1,319.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 1,426.25 | 1,426.25 | 1,426.25 | 1,426.25 | 1.0K |
| 12:05 | 1,423.10 | 1,423.10 | 1,423.10 | 1,423.10 | 0.0K |
| 12:15 | 1,423.10 | 1,423.10 | 1,422.00 | 1,422.00 | 0.0K |
| 12:25 | 1,425.45 | 1,425.45 | 1,421.05 | 1,421.05 | 0.0K |
| 12:40 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 0.0K |
| 12:50 | 1,421.05 | 1,421.05 | 1,421.05 | 1,421.05 | 0.0K |
| 13:00 | 1,423.90 | 1,423.90 | 1,421.10 | 1,421.10 | 0.0K |
| 13:05 | 1,421.10 | 1,421.10 | 1,413.55 | 1,413.55 | 0.3K |
| 13:10 | 1,415.10 | 1,415.10 | 1,415.10 | 1,415.10 | 0.1K |
| 13:15 | 1,417.00 | 1,417.00 | 1,414.65 | 1,414.65 | 0.0K |
| 13:40 | 1,418.85 | 1,418.85 | 1,418.85 | 1,418.85 | 0.0K |
| 13:50 | 1,418.90 | 1,418.90 | 1,418.85 | 1,418.85 | 0.0K |
| 14:00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 0.0K |
| 14:05 | 1,418.00 | 1,418.00 | 1,415.30 | 1,415.30 | 0.0K |
| 14:10 | 1,418.15 | 1,418.15 | 1,415.00 | 1,415.00 | 0.0K |
| 14:15 | 1,416.75 | 1,416.75 | 1,414.50 | 1,414.50 | 0.0K |
| 14:20 | 1,413.55 | 1,413.55 | 1,411.95 | 1,411.95 | 0.0K |
| 14:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 14:30 | 1,411.95 | 1,411.95 | 1,411.95 | 1,411.95 | 0.0K |
| 14:35 | 1,411.95 | 1,411.95 | 1,405.05 | 1,405.05 | 0.0K |
| 14:40 | 1,404.45 | 1,409.80 | 1,404.20 | 1,409.80 | 0.2K |
| 14:45 | 1,407.95 | 1,407.95 | 1,407.95 | 1,407.95 | 0.0K |
| 14:50 | 1,406.95 | 1,410.55 | 1,406.95 | 1,410.55 | 0.0K |
| 15:00 | 1,409.60 | 1,409.60 | 1,402.95 | 1,408.75 | 0.4K |
| 15:05 | 1,408.75 | 1,412.25 | 1,408.75 | 1,412.25 | 0.1K |
| 15:10 | 1,405.05 | 1,405.05 | 1,393.00 | 1,393.00 | 0.5K |
| 15:15 | 1,390.10 | 1,398.25 | 1,388.55 | 1,396.95 | 0.5K |
| 15:20 | 1,392.45 | 1,392.45 | 1,388.65 | 1,388.85 | 0.1K |
| 15:25 | 1,391.40 | 1,403.35 | 1,381.45 | 1,392.85 | 1.3K |