Dodla Dairy

DODL
🏛️ india →
1,319.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,405.00 1,405.00 1,392.50 1,392.50 0.1K
09:20 1,393.80 1,393.80 1,391.65 1,391.65 0.0K
09:25 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
09:30 1,393.30 1,393.30 1,387.85 1,387.85 0.0K
09:35 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
09:40 1,391.00 1,392.10 1,391.00 1,392.10 0.1K
09:45 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
09:50 1,382.50 1,384.10 1,382.50 1,383.05 0.0K
09:55 1,382.45 1,384.05 1,382.45 1,384.05 0.0K
10:00 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
10:05 1,382.30 1,384.15 1,382.30 1,384.15 0.0K
10:10 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
10:15 1,380.85 1,384.15 1,380.85 1,384.15 0.0K
10:25 1,378.85 1,378.85 1,378.85 1,378.85 0.1K
10:30 1,384.15 1,384.15 1,378.00 1,378.00 0.0K
10:35 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
10:45 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
11:05 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
11:10 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
11:15 1,373.85 1,378.90 1,373.85 1,378.90 0.1K
11:40 1,375.60 1,378.75 1,375.25 1,375.25 0.1K
11:45 1,376.95 1,378.30 1,376.95 1,378.20 0.1K
12:00 1,378.85 1,382.35 1,378.85 1,382.35 0.0K
12:10 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
12:15 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
12:40 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
12:55 1,385.95 1,385.95 1,384.15 1,384.15 0.0K
13:45 1,385.45 1,385.45 1,385.45 1,385.45 0.0K
14:10 1,379.55 1,379.55 1,379.55 1,379.55 0.0K
14:20 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
14:50 1,384.90 1,384.90 1,381.40 1,381.40 0.0K
15:10 1,382.80 1,389.50 1,382.80 1,385.60 0.0K
15:15 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
15:20 1,382.75 1,390.80 1,382.75 1,390.80 0.0K
15:25 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available