Dodla Dairy

DODL
🏛️ india →
1,319.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,365.00 1,394.95 1,346.75 1,347.00 0.1K
09:20 1,345.55 1,354.25 1,345.55 1,354.25 0.0K
09:25 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
09:30 1,342.00 1,342.00 1,336.80 1,338.65 0.0K
09:35 1,338.35 1,338.50 1,338.35 1,338.50 0.0K
09:40 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
09:50 1,349.15 1,349.15 1,349.15 1,349.15 0.1K
09:55 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
10:05 1,347.35 1,347.35 1,345.05 1,345.05 0.0K
10:10 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
10:20 1,344.90 1,344.90 1,344.90 1,344.90 0.1K
10:25 1,346.60 1,346.60 1,346.60 1,346.60 0.0K
11:05 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:25 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:50 1,333.90 1,333.90 1,333.90 1,333.90 0.0K
11:55 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
12:05 1,333.90 1,333.90 1,331.90 1,332.50 0.0K
12:55 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
13:00 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
13:15 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
13:30 1,332.00 1,332.00 1,331.40 1,331.40 0.0K
13:40 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
13:45 1,326.80 1,326.80 1,326.55 1,326.55 0.0K
13:50 1,325.00 1,325.00 1,323.00 1,323.00 0.0K
13:55 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
14:00 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
14:10 1,318.80 1,329.25 1,316.55 1,323.65 0.1K
14:15 1,325.05 1,325.05 1,323.65 1,323.65 0.0K
14:20 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
14:25 1,323.00 1,326.25 1,323.00 1,326.25 0.0K
14:35 1,326.30 1,326.30 1,326.30 1,326.30 0.0K
14:40 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
14:50 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
15:05 1,317.70 1,321.90 1,315.00 1,321.90 0.0K
15:10 1,317.05 1,319.60 1,316.10 1,319.60 0.0K
15:15 1,317.55 1,318.95 1,317.55 1,318.95 0.0K
15:20 1,318.00 1,320.25 1,318.00 1,320.25 0.0K
15:25 1,315.00 1,323.20 1,315.00 1,319.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available