Coal (API2) CIF ARA (ARGUS-McCloskey) c3

🏛️ usa →
95.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 112.75 112.75 112.75 112.75 0.0M
2024-12-30 110.95 110.95 110.95 110.95 0.0M
2024-12-27 110.45 110.45 110.45 110.45 0.0M
2024-12-26 108.15 108.15 108.15 108.15 0.0M
2024-12-24 108.15 108.15 108.15 108.15 0.0M
2024-12-23 107.70 107.70 107.70 107.70 0.0M
2024-12-20 106.45 106.45 106.45 106.45 0.0M
2024-12-19 106.15 106.15 106.15 106.15 0.0M
2024-12-18 106.00 106.00 106.00 106.00 0.0M
2024-12-17 109.10 109.10 109.10 109.10 0.0M
2024-12-16 107.10 107.10 107.10 107.10 0.0M
2024-12-13 109.15 109.15 109.15 109.15 0.0M
2024-12-12 109.90 109.90 109.90 109.90 0.0M
2024-12-11 111.80 111.80 111.80 111.80 0.0M
2024-12-10 111.80 111.80 111.80 111.80 0.0M
2024-12-09 111.50 111.50 111.50 111.50 0.0M
2024-12-06 111.80 111.80 111.80 111.80 0.0M
2024-12-05 113.00 113.00 113.00 113.00 0.0M
2024-12-04 114.80 114.80 114.80 114.80 0.0M
2024-12-03 116.30 116.30 116.30 116.30 0.0M
2024-12-02 118.40 118.40 118.40 118.40 0.0M
2024-11-29 119.50 119.50 119.50 119.50 0.0M
2024-11-27 120.60 120.60 120.60 120.60 0.0M
2024-11-26 120.90 120.90 120.90 120.90 0.0M
2024-11-25 124.50 124.50 124.50 123.40 0.0M
2024-11-22 124.15 124.15 124.15 124.15 0.0M
2024-11-21 126.30 126.30 126.30 126.30 0.0M
2024-11-20 124.45 124.45 124.45 124.45 0.0M
2024-11-19 124.70 124.70 124.70 124.70 0.0M
2024-11-18 127.20 127.20 127.20 127.20 0.0M
2024-11-15 124.95 124.95 124.95 124.95 0.0M
2024-11-14 123.65 123.65 123.65 123.65 0.0M
2024-11-13 121.05 121.05 121.05 121.05 0.0M
2024-11-12 121.80 121.80 121.80 121.80 0.0M
2024-11-11 122.45 122.45 122.45 122.45 0.0M
2024-11-08 120.85 120.85 120.85 120.85 0.0M
2024-11-07 119.10 119.10 119.10 119.10 0.0M
2024-11-06 117.85 117.85 117.85 117.85 0.0M
2024-11-05 118.25 118.25 118.25 118.25 0.0M
2024-11-04 120.00 120.00 120.00 120.00 0.0M
2024-11-01 119.60 119.60 119.60 119.60 0.0M
2024-10-31 120.80 120.80 120.80 120.80 0.0M
2024-10-30 121.50 121.50 121.50 121.50 0.0M
2024-10-29 122.85 122.85 122.85 122.85 0.0M
2024-10-28 121.45 121.45 121.45 121.45 0.0M
2024-10-25 121.50 121.50 121.50 122.60 0.0M
2024-10-24 120.65 120.65 120.65 120.65 0.0M
2024-10-23 118.90 118.90 118.90 118.90 0.0M
2024-10-22 117.95 117.95 117.95 117.95 0.0M
2024-10-21 118.00 118.00 118.00 118.00 0.0M
2024-10-18 118.15 118.15 118.15 118.15 0.0M
2024-10-17 118.70 118.70 118.70 118.70 0.0M
2024-10-16 117.40 117.40 117.40 117.40 0.0M
2024-10-15 120.60 120.60 120.60 120.60 0.0M
2024-10-14 123.15 123.15 123.15 123.15 0.0M
2024-10-11 121.25 121.25 121.25 121.25 0.0M
2024-10-10 121.95 121.95 121.95 121.95 0.0M
2024-10-09 118.70 118.70 118.70 118.70 0.0M
2024-10-08 120.60 120.60 120.60 120.60 0.0M
2024-10-07 123.50 123.50 123.50 123.50 0.0M
2024-10-04 123.60 123.60 123.60 123.60 0.0M
2024-10-03 118.85 118.85 118.85 118.85 0.0M
2024-10-02 117.25 117.25 117.25 117.25 0.0M
2024-10-01 119.55 119.55 119.55 119.55 0.0M
2024-09-30 120.10 120.10 120.10 120.10 0.0M
2024-09-27 119.40 119.40 119.40 119.40 0.0M
2024-09-26 116.55 116.55 116.55 116.55 0.0M
2024-09-25 115.85 115.85 115.85 115.85 0.0M
2024-09-24 113.50 113.50 113.50 113.50 0.0M
2024-09-23 114.05 114.05 114.05 114.05 0.0M
2024-09-20 112.70 112.70 112.70 112.70 0.0M
2024-09-19 110.85 110.85 110.85 110.85 0.0M
2024-09-18 112.65 112.65 112.65 112.65 0.0M
2024-09-17 113.50 113.50 113.50 113.50 0.0M
2024-09-16 109.75 109.75 109.75 109.75 0.0M
2024-09-13 113.80 113.80 113.80 113.80 0.0M
2024-09-12 112.60 112.60 112.60 112.60 0.0M
2024-09-11 114.15 114.15 114.15 114.15 0.0M
2024-09-10 113.60 113.60 113.60 113.60 0.0M
2024-09-09 115.95 115.95 115.95 115.95 0.0M
2024-09-06 115.85 115.85 115.85 115.85 0.0M
2024-09-05 114.75 114.75 114.75 114.75 0.0M
2024-09-04 114.15 114.15 114.15 114.15 0.0M
2024-09-03 116.90 116.90 116.90 116.90 0.0M
2024-08-30 121.70 121.70 121.70 121.70 0.0M
2024-08-29 120.75 120.75 120.75 120.75 0.0M
2024-08-28 120.85 120.85 120.85 120.85 0.0M
2024-08-27 122.50 122.50 122.50 122.50 0.0M
2024-08-26 121.60 121.60 121.60 121.60 0.0M
2024-08-23 121.60 121.60 121.60 121.60 0.0M
2024-08-22 120.45 120.45 120.45 120.45 0.0M
2024-08-21 119.60 119.60 119.60 119.60 0.0M
2024-08-20 122.05 122.05 122.05 122.05 0.0M
2024-08-19 124.60 124.60 124.60 124.60 0.0M
2024-08-16 124.95 124.95 124.95 124.95 0.0M
2024-08-15 125.50 125.50 125.50 125.50 0.0M
2024-08-14 124.30 124.30 124.30 124.30 0.0M
2024-08-13 124.15 124.15 124.15 124.15 0.0M
2024-08-12 125.40 125.40 125.40 125.40 0.0M
2024-08-09 124.90 124.90 124.90 124.90 0.0M
2024-08-08 123.50 123.50 123.50 123.50 0.0M
2024-08-07 122.50 122.50 122.50 122.50 0.0M
2024-08-06 122.20 122.20 122.20 122.20 0.0M
2024-08-05 119.60 119.60 119.60 119.60 0.0M
2024-08-02 121.75 121.75 121.75 121.75 0.0M
2024-08-01 121.00 121.00 121.00 120.45 0.0M
2024-07-31 116.80 116.80 116.80 116.80 0.0M
2024-07-30 116.05 116.05 116.05 116.05 0.0M
2024-07-29 115.65 115.65 115.65 115.65 0.0M
2024-07-26 114.30 114.30 114.30 114.30 0.0M
2024-07-25 112.95 112.95 112.95 112.95 0.0M
2024-07-24 112.60 112.60 112.60 112.60 0.0M
2024-07-23 109.90 109.90 109.90 109.90 0.0M
2024-07-22 108.45 108.45 108.45 108.45 0.0M
2024-07-19 109.75 109.75 109.75 109.75 0.0M
2024-07-18 108.75 108.75 108.75 108.75 0.0M
2024-07-17 107.90 107.90 107.90 107.90 0.0M
2024-07-16 110.30 110.30 110.30 110.30 0.0M
2024-07-15 109.40 109.40 109.40 109.40 0.0M
2024-07-12 105.75 105.75 105.75 105.75 0.0M
2024-07-11 104.10 104.10 104.10 104.10 0.0M
2024-07-10 103.75 103.75 103.75 103.75 0.0M
2024-07-09 105.55 105.55 105.55 105.55 0.0M
2024-07-08 107.65 107.65 107.65 107.65 0.0M
2024-07-05 108.85 108.85 108.85 108.85 0.0M
2024-07-03 107.55 107.55 107.55 107.55 0.0M
2024-07-02 106.95 106.95 106.95 106.95 0.0M
2024-07-01 107.25 107.25 107.25 107.25 0.0M
2024-06-28 107.05 107.05 107.05 107.05 0.0M
2024-06-27 108.40 108.40 108.40 108.40 0.0M
2024-06-26 110.05 110.05 110.05 110.05 0.0M
2024-06-25 111.50 111.50 111.50 111.40 0.0M
2024-06-24 111.05 111.05 111.05 111.05 0.0M
2024-06-21 112.40 112.40 112.40 112.40 0.0M
2024-06-20 115.50 118.00 115.50 116.35 0.0M
2024-06-18 114.50 114.50 114.50 114.50 0.0M
2024-06-17 114.70 114.70 114.70 114.70 0.0M
2024-06-14 116.00 116.00 116.00 115.80 0.0M
2024-06-13 116.85 116.85 116.85 116.85 0.0M
2024-06-12 115.60 115.60 115.60 115.60 0.0M
2024-06-11 113.75 113.75 113.75 113.85 0.0M
2024-06-10 113.75 113.75 113.75 113.75 0.0M
2024-06-07 113.10 113.10 113.10 113.10 0.0M
2024-06-06 113.75 113.75 113.75 113.75 0.0M
2024-06-05 115.65 115.65 115.65 115.65 0.0M
2024-06-04 122.00 122.00 122.00 122.00 0.0M
2024-06-03 125.25 125.25 125.25 125.25 0.0M
2024-05-31 121.40 121.40 121.40 121.40 0.0M
2024-05-30 119.85 119.85 119.85 119.85 0.0M
2024-05-29 117.90 117.90 117.90 117.90 0.0M
2024-05-28 116.50 116.50 116.50 116.50 0.0M
2024-05-24 116.90 116.90 116.90 116.75 0.0M
2024-05-23 117.35 117.35 117.35 117.35 0.0M
2024-05-22 116.60 116.60 116.60 116.60 0.0M
2024-05-21 116.30 116.30 116.30 116.30 0.0M
2024-05-20 115.65 115.65 115.65 115.65 0.0M
2024-05-17 111.10 111.10 111.10 111.10 0.0M
2024-05-16 111.85 111.85 111.85 111.85 0.0M
2024-05-15 108.50 108.50 108.50 108.50 0.0M
2024-05-14 107.75 107.75 107.75 107.75 0.0M
2024-05-13 108.05 108.05 108.05 108.05 0.0M
2024-05-10 109.85 109.85 109.85 109.85 0.0M
2024-05-09 109.90 109.90 109.90 109.90 0.0M
2024-05-08 109.55 109.55 109.55 109.55 0.0M
2024-05-07 111.00 111.00 111.00 111.00 0.0M
2024-05-06 109.50 109.50 109.50 109.50 0.0M
2024-05-03 109.50 109.50 109.50 109.50 0.0M
2024-05-02 110.65 110.65 110.65 110.65 0.0M
2024-05-01 109.05 109.05 109.05 109.05 0.0M
2024-04-30 106.00 106.00 106.00 106.00 0.0M
2024-04-29 104.20 104.20 104.20 104.20 0.0M
2024-04-26 107.20 107.20 107.20 107.20 0.0M
2024-04-25 112.55 112.55 112.55 112.55 0.0M
2024-04-24 112.75 112.75 112.75 112.60 0.0M
2024-04-23 113.25 113.25 113.25 113.25 0.0M
2024-04-22 114.20 114.20 114.20 114.20 0.0M
2024-04-19 118.00 118.00 118.00 117.50 0.0M
2024-04-18 118.50 118.50 118.50 118.50 0.0M
2024-04-17 117.25 117.25 117.25 117.25 0.0M
2024-04-16 120.00 120.00 120.00 120.00 0.0M
2024-04-15 120.00 120.00 120.00 118.40 0.0M
2024-04-12 120.00 120.00 120.00 120.00 0.0M
2024-04-11 118.45 118.45 118.45 118.45 0.0M
2024-04-10 115.75 115.75 115.75 114.80 0.0M
2024-04-09 115.00 115.00 115.00 115.00 0.0M
2024-04-08 115.25 115.25 115.25 115.25 0.0M
2024-04-05 114.45 114.45 114.45 114.45 0.0M
2024-04-04 113.40 113.40 113.40 113.40 0.0M
2024-04-03 115.65 115.65 115.65 115.65 0.0M
2024-04-02 120.20 120.20 120.20 120.20 0.0M
2024-04-01 117.80 117.80 117.80 117.80 0.0M
2024-03-28 118.00 118.00 118.00 118.00 0.0M
2024-03-27 118.85 118.85 118.85 118.85 0.0M
2024-03-26 113.15 113.15 113.15 113.15 0.0M
2024-03-25 111.50 111.50 111.50 111.50 0.0M
2024-03-22 109.55 109.55 109.55 109.55 0.0M
2024-03-21 108.30 108.30 108.30 108.30 0.0M
2024-03-20 108.80 108.80 108.80 108.80 0.0M
2024-03-19 109.60 109.60 109.60 109.60 0.0M
2024-03-18 109.40 109.40 109.40 109.40 0.0M
2024-03-15 108.70 108.70 108.70 108.70 0.0M
2024-03-14 107.30 107.30 107.30 107.30 0.0M
2024-03-13 105.50 105.50 105.50 105.20 0.0M
2024-03-12 104.60 104.60 104.60 104.60 0.0M
2024-03-11 104.25 104.25 104.25 104.25 0.0M
2024-03-08 107.75 107.75 107.75 107.75 0.0M
2024-03-07 107.50 107.50 107.50 107.50 0.0M
2024-03-06 109.50 109.50 109.50 109.50 0.0M
2024-03-05 109.95 109.95 109.95 109.95 0.0M
2024-03-04 107.90 107.90 107.90 107.90 0.0M
2024-03-01 104.00 104.00 104.00 104.00 0.0M
2024-02-29 100.10 100.10 100.10 100.10 0.0M
2024-02-28 100.60 100.60 100.60 100.60 0.0M
2024-02-27 97.65 97.65 97.65 97.65 0.0M
2024-02-26 95.00 95.00 95.00 95.00 0.0M
2024-02-23 90.75 90.75 90.75 90.75 0.0M
2024-02-22 90.05 90.05 90.05 90.05 0.0M
2024-02-21 90.50 90.50 90.50 90.50 0.0M
2024-02-20 88.35 88.35 88.35 88.35 0.0M
2024-02-16 87.95 87.95 87.95 87.95 0.0M
2024-02-15 88.75 88.75 88.75 88.75 0.0M
2024-02-14 87.30 87.30 87.30 87.30 0.0M
2024-02-13 87.70 87.70 87.70 87.70 0.0M
2024-02-12 89.05 89.05 89.05 89.05 0.0M
2024-02-09 91.40 91.40 91.40 91.40 0.0M
2024-02-08 93.10 93.10 93.10 93.10 0.0M
2024-02-07 95.00 95.00 95.00 93.75 0.0M
2024-02-06 93.65 93.65 93.65 93.65 0.0M
2024-02-05 92.65 92.65 92.65 92.65 0.0M
2024-02-02 93.05 93.05 93.05 93.05 0.0M
2024-02-01 91.50 91.50 91.50 91.50 0.0M
2024-01-31 95.15 95.15 95.15 95.15 0.0M
2024-01-30 92.25 92.25 92.25 92.25 0.0M
2024-01-29 90.75 90.75 90.75 90.75 0.0M
2024-01-26 91.50 91.50 91.50 91.50 0.0M
2024-01-25 90.10 90.10 90.10 90.10 0.0M
2024-01-24 92.05 92.05 92.05 92.05 0.0M
2024-01-23 89.85 89.85 89.85 89.85 0.0M
2024-01-22 89.80 89.80 89.80 89.80 0.0M
2024-01-19 92.75 92.75 92.75 92.75 0.0M
2024-01-18 95.50 95.50 95.50 95.50 0.0M
2024-01-17 97.15 97.15 97.15 97.15 0.0M
2024-01-16 100.85 100.85 100.85 100.85 0.0M
2024-01-12 103.05 103.05 103.05 103.05 0.0M
2024-01-11 100.70 100.70 100.70 100.70 0.0M
2024-01-10 102.95 102.95 102.95 102.95 0.0M
2024-01-09 105.30 105.30 105.30 105.30 0.0M
2024-01-08 106.10 106.10 106.10 106.10 0.0M
2024-01-05 107.85 107.85 107.85 107.85 0.0M
2024-01-04 105.20 105.20 105.20 105.20 0.0M
2024-01-03 100.85 100.85 100.85 100.85 0.0M
2024-01-02 98.30 98.30 98.30 98.30 0.0M