Coal (API2) CIF ARA (ARGUS-McCloskey) c3

🏛️ usa →
95.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 190.15 190.15 190.15 190.15 0.0M
2022-12-29 187.35 187.35 187.35 187.35 0.0M
2022-12-28 186.25 186.25 186.25 186.25 0.0M
2022-12-27 192.50 192.50 192.50 192.50 0.0M
2022-12-23 189.70 189.70 189.70 189.70 0.0M
2022-12-22 192.25 192.25 192.25 192.25 0.0M
2022-12-21 193.65 193.65 193.65 193.65 0.0M
2022-12-20 195.65 195.65 195.65 195.65 0.0M
2022-12-19 201.85 201.85 201.85 201.85 0.0M
2022-12-16 204.00 204.00 204.00 204.00 0.0M
2022-12-15 218.85 218.85 218.85 218.85 0.0M
2022-12-14 223.60 223.60 223.60 223.60 0.0M
2022-12-13 234.60 234.60 234.60 234.60 0.0M
2022-12-12 232.85 232.85 232.85 232.85 0.0M
2022-12-09 255.65 255.65 255.65 255.65 0.0M
2022-12-08 270.00 270.00 270.00 251.90 0.0M
2022-12-07 262.50 262.50 262.50 262.50 0.0M
2022-12-06 266.50 266.50 266.50 266.50 0.0M
2022-12-05 262.75 262.75 262.75 262.75 0.0M
2022-12-02 272.00 272.00 272.00 272.00 0.0M
2022-12-01 265.90 265.90 265.90 265.90 0.0M
2022-11-30 277.00 277.00 277.00 277.00 0.0M
2022-11-29 257.30 257.30 257.30 257.30 0.0M
2022-11-28 248.15 248.15 248.15 248.15 0.0M
2022-11-25 240.65 240.65 240.65 240.65 0.0M
2022-11-23 246.00 246.00 246.00 246.00 0.0M
2022-11-22 239.40 239.40 239.40 239.40 0.0M
2022-11-21 230.85 230.85 230.85 230.85 0.0M
2022-11-18 219.00 219.00 219.00 219.00 0.0M
2022-11-17 205.35 205.35 205.35 205.35 0.0M
2022-11-16 198.00 198.00 198.00 198.00 0.0M
2022-11-15 206.75 206.75 206.75 206.75 0.0M
2022-11-14 192.65 192.65 192.65 192.65 0.0M
2022-11-11 182.80 182.80 182.80 182.80 0.0M
2022-11-10 188.65 188.65 188.65 188.65 0.0M
2022-11-09 178.90 178.90 178.90 178.90 0.0M
2022-11-08 188.00 188.00 188.00 188.00 0.0M
2022-11-07 196.50 196.50 196.50 196.50 0.0M
2022-11-04 215.75 215.75 215.75 215.75 0.0M
2022-11-03 219.00 219.00 219.00 219.00 0.0M
2022-11-02 233.30 233.30 233.30 233.30 0.0M
2022-11-01 225.25 225.25 225.25 225.25 0.0M
2022-10-31 216.75 216.75 216.75 216.75 0.0M
2022-10-28 243.00 243.00 243.00 237.15 0.0M
2022-10-27 236.50 236.50 236.50 236.50 0.0M
2022-10-26 241.50 241.50 241.50 241.50 0.0M
2022-10-25 248.00 248.00 248.00 248.00 0.0M
2022-10-24 244.00 244.00 244.00 244.00 0.0M
2022-10-21 255.90 255.90 255.90 255.90 0.0M
2022-10-20 256.50 256.50 256.50 256.50 0.0M
2022-10-19 255.75 255.75 255.75 255.75 0.0M
2022-10-18 253.15 253.15 253.15 253.15 0.0M
2022-10-17 257.25 257.25 257.25 257.25 0.0M
2022-10-14 262.65 262.65 262.65 262.65 0.0M
2022-10-13 255.90 255.90 255.90 255.90 0.0M
2022-10-12 278.75 278.75 278.75 278.75 0.0M
2022-10-11 259.60 259.60 259.60 259.60 0.0M
2022-10-10 250.50 250.50 250.50 250.50 0.0M
2022-10-07 252.40 252.40 252.40 252.40 0.0M
2022-10-06 258.75 258.75 258.75 258.75 0.0M
2022-10-05 288.25 288.25 288.25 288.25 0.0M
2022-10-04 296.55 296.55 296.55 296.55 0.0M
2022-10-03 309.00 309.00 309.00 309.00 0.0M
2022-09-30 312.65 312.65 312.65 312.65 0.0M
2022-09-29 311.50 311.50 311.50 311.50 0.0M
2022-09-28 303.00 303.00 303.00 303.00 0.0M
2022-09-27 303.25 303.25 303.25 303.25 0.0M
2022-09-26 291.15 291.15 291.15 291.15 0.0M
2022-09-23 299.85 299.85 299.85 299.85 0.0M
2022-09-22 291.75 291.75 291.75 291.75 0.0M
2022-09-21 289.50 289.50 289.50 289.50 0.0M
2022-09-20 293.00 293.00 293.00 293.00 0.0M
2022-09-19 303.90 303.90 303.90 303.90 0.0M
2022-09-16 304.00 304.00 304.00 304.00 0.0M
2022-09-15 318.00 318.00 318.00 318.00 0.0M
2022-09-14 322.65 322.65 322.65 322.65 0.0M
2022-09-13 316.50 316.50 316.50 316.50 0.0M
2022-09-12 306.15 306.15 306.15 306.15 0.0M
2022-09-09 318.00 318.00 318.00 318.00 0.0M
2022-09-08 331.25 331.25 331.25 331.25 0.0M
2022-09-07 346.50 346.50 346.50 346.50 0.0M
2022-09-06 373.50 373.50 373.50 373.50 0.0M
2022-09-02 359.35 359.35 359.35 359.35 0.0M
2022-09-01 358.25 358.25 358.25 358.25 0.0M
2022-08-31 343.70 343.70 343.70 343.70 0.0M
2022-08-30 347.60 347.60 347.60 347.60 0.0M
2022-08-29 359.00 359.00 359.00 359.00 0.0M
2022-08-26 374.00 374.00 374.00 374.00 0.0M
2022-08-25 365.75 365.75 365.75 365.75 0.0M
2022-08-24 369.25 369.25 369.25 369.25 0.0M
2022-08-23 367.50 367.50 367.50 367.50 0.0M
2022-08-22 395.75 395.75 395.75 395.75 0.0M
2022-08-19 384.00 384.00 384.00 384.00 0.0M
2022-08-18 370.00 370.00 370.00 370.00 0.0M
2022-08-17 366.75 366.75 366.75 366.75 0.0M
2022-08-16 355.00 355.00 355.00 355.00 0.0M
2022-08-15 346.00 346.00 346.00 346.00 0.0M
2022-08-12 331.60 331.60 331.60 331.60 0.0M
2022-08-11 326.50 326.50 326.50 326.50 0.0M
2022-08-10 327.25 327.25 327.25 327.25 0.0M
2022-08-09 304.15 304.15 304.15 304.15 0.0M
2022-08-08 285.75 285.75 285.75 285.75 0.0M
2022-08-05 277.40 277.40 277.40 277.40 0.0M
2022-08-04 300.00 300.00 300.00 300.00 0.0M
2022-08-03 324.60 324.60 324.60 324.60 0.0M
2022-08-02 337.40 337.40 337.40 337.40 0.0M
2022-08-01 339.40 339.40 339.40 339.40 0.0M
2022-07-29 358.65 358.65 358.65 358.65 0.0M
2022-07-28 369.25 369.25 369.25 369.25 0.0M
2022-07-27 367.15 367.15 367.15 367.15 0.0M
2022-07-26 375.15 375.15 375.15 375.15 0.0M
2022-07-25 350.50 350.50 350.50 350.50 0.0M
2022-07-22 325.75 325.75 325.75 325.75 0.0M
2022-07-21 318.50 318.50 318.50 318.50 0.0M
2022-07-20 324.00 324.00 324.00 324.00 0.0M
2022-07-19 320.90 320.90 320.90 320.90 0.0M
2022-07-18 312.35 312.35 312.35 312.35 0.0M
2022-07-15 336.75 336.75 336.75 336.75 0.0M
2022-07-14 355.00 355.00 355.00 355.00 0.0M
2022-07-13 365.00 365.00 365.00 365.00 0.0M
2022-07-12 373.25 373.25 373.25 373.25 0.0M
2022-07-11 375.00 375.00 375.00 375.00 0.0M
2022-07-08 369.50 369.50 369.50 369.50 0.0M
2022-07-07 362.50 362.50 362.50 362.50 0.0M
2022-07-06 357.00 357.00 357.00 357.00 0.0M
2022-07-05 347.65 347.65 347.65 347.65 0.0M
2022-07-01 339.00 339.00 339.00 335.00 0.0M
2022-06-30 341.20 341.20 341.20 341.20 0.0M
2022-06-29 335.10 335.10 335.10 335.10 0.0M
2022-06-28 336.70 336.70 336.70 336.70 0.0M
2022-06-27 336.20 336.20 336.20 336.20 0.0M
2022-06-24 353.00 353.00 353.00 353.00 0.0M
2022-06-23 359.40 359.40 359.40 359.40 0.0M
2022-06-22 354.90 354.90 354.90 354.90 0.0M
2022-06-21 358.85 358.85 358.85 358.85 0.0M
2022-06-17 315.00 315.00 315.00 315.00 0.0M
2022-06-16 297.00 297.00 297.00 297.00 0.0M
2022-06-15 290.75 290.75 290.75 290.75 0.0M
2022-06-14 277.40 277.40 277.40 277.40 0.0M
2022-06-13 266.35 266.35 266.35 266.35 0.0M
2022-06-10 270.10 270.10 270.10 270.10 0.0M
2022-06-09 277.50 277.50 277.50 277.50 0.0M
2022-06-08 277.65 277.65 277.65 277.65 0.0M
2022-06-07 289.00 289.00 289.00 289.00 0.0M
2022-06-06 298.55 298.55 298.55 298.55 0.0M
2022-06-03 292.95 292.95 292.95 292.95 0.0M
2022-06-02 292.95 292.95 292.95 292.95 0.0M
2022-06-01 292.95 292.95 292.95 292.95 0.0M
2022-05-31 305.40 305.40 305.40 305.40 0.0M
2022-05-27 281.50 281.50 281.50 281.50 0.0M
2022-05-26 277.00 277.00 277.00 277.00 0.0M
2022-05-25 279.00 279.00 279.00 279.00 0.0M
2022-05-24 284.25 284.25 284.25 284.25 0.0M
2022-05-23 312.25 312.25 312.25 312.25 0.0M
2022-05-20 331.15 331.15 331.15 331.15 0.0M
2022-05-19 316.90 316.90 316.90 316.90 0.0M
2022-05-18 314.50 314.50 314.50 314.50 0.0M
2022-05-17 320.00 320.00 320.00 320.00 0.0M
2022-05-16 304.85 304.85 304.85 304.85 0.0M
2022-05-13 294.00 294.00 294.00 294.00 0.0M
2022-05-12 303.50 303.50 303.50 303.50 0.0M
2022-05-11 297.60 297.60 297.60 297.60 0.0M
2022-05-10 285.40 285.40 285.40 285.40 0.0M
2022-05-09 292.65 292.65 292.65 292.65 0.0M
2022-05-06 304.50 304.50 304.50 304.50 0.0M
2022-05-05 306.95 306.95 306.95 306.95 0.0M
2022-05-04 300.10 300.10 300.10 300.10 0.0M
2022-05-03 272.20 272.20 272.20 272.20 0.0M
2022-05-02 251.25 251.25 251.25 251.25 0.0M
2022-04-29 253.40 253.40 253.40 253.40 0.0M
2022-04-28 258.65 258.65 258.65 258.65 0.0M
2022-04-27 275.75 275.75 275.75 275.75 0.0M
2022-04-26 282.25 282.25 282.25 282.25 0.0M
2022-04-25 294.40 294.40 294.40 294.40 0.0M
2022-04-22 307.15 307.15 307.15 307.15 0.0M
2022-04-21 309.60 309.60 309.60 309.60 0.0M
2022-04-20 320.75 320.75 320.75 320.75 0.0M
2022-04-19 317.25 317.25 317.25 317.25 0.0M
2022-04-18 315.50 315.50 315.50 315.50 0.0M
2022-04-14 315.50 315.50 315.50 315.50 0.0M
2022-04-13 320.60 320.60 320.60 320.60 0.0M
2022-04-12 315.50 315.50 315.50 315.50 0.0M
2022-04-11 296.00 296.00 296.00 296.00 0.0M
2022-04-08 294.65 294.65 294.65 294.65 0.0M
2022-04-07 279.15 279.15 279.15 279.15 0.0M
2022-04-06 290.50 290.50 290.50 290.50 0.0M
2022-04-05 294.40 294.40 294.40 294.40 0.0M
2022-04-04 253.25 253.25 253.25 253.25 0.0M
2022-04-01 255.00 255.00 255.00 255.00 0.0M
2022-03-31 259.70 259.70 259.70 259.70 0.0M
2022-03-30 257.30 257.30 257.30 257.30 0.0M
2022-03-29 254.65 254.65 254.65 254.65 0.0M