| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 614.10 | 618.90 | 610.20 | 615.90 | 0.0M |
| 2024-12-30 | 618.20 | 623.20 | 613.80 | 614.10 | 0.0M |
| 2024-12-27 | 622.90 | 623.00 | 614.50 | 617.20 | 0.0M |
| 2024-12-24 | 610.00 | 624.20 | 610.00 | 619.80 | 0.0M |
| 2024-12-23 | 613.40 | 622.60 | 610.00 | 611.80 | 0.0M |
| 2024-12-20 | 603.70 | 615.70 | 601.20 | 613.80 | 0.0M |
| 2024-12-19 | 591.60 | 619.00 | 591.60 | 605.30 | 0.0M |
| 2024-12-18 | 601.00 | 602.40 | 591.80 | 594.30 | 0.0M |
| 2024-12-17 | 611.10 | 617.00 | 600.80 | 602.50 | 0.0M |
| 2024-12-16 | 622.60 | 628.90 | 610.00 | 610.10 | 0.0M |
| 2024-12-13 | 628.40 | 631.70 | 621.80 | 624.00 | 0.0M |
| 2024-12-12 | 630.80 | 635.00 | 625.70 | 628.50 | 0.0M |
| 2024-12-11 | 629.70 | 634.70 | 624.00 | 630.70 | 0.0M |
| 2024-12-10 | 627.50 | 632.30 | 621.10 | 629.60 | 0.0M |
| 2024-12-09 | 618.30 | 628.20 | 613.00 | 627.50 | 0.0M |
| 2024-12-06 | 599.80 | 618.60 | 599.80 | 617.60 | 0.0M |
| 2024-12-05 | 589.40 | 607.20 | 589.40 | 600.30 | 0.0M |
| 2024-12-04 | 598.20 | 598.70 | 589.00 | 589.50 | 0.0M |
| 2024-12-03 | 593.70 | 607.80 | 592.70 | 598.90 | 0.0M |
| 2024-12-02 | 588.60 | 595.00 | 582.20 | 593.70 | 0.0M |
| 2024-11-29 | 584.60 | 598.00 | 581.70 | 585.90 | 0.0M |
| 2024-11-28 | 579.10 | 592.20 | 578.00 | 584.50 | 0.0M |
| 2024-11-27 | 594.20 | 596.80 | 578.00 | 579.10 | 0.0M |
| 2024-11-26 | 605.00 | 606.10 | 581.20 | 594.20 | 0.0M |
| 2024-11-25 | 605.50 | 613.50 | 598.40 | 605.90 | 0.0M |
| 2024-11-22 | 609.00 | 614.20 | 597.70 | 605.50 | 0.0M |
| 2024-11-21 | 631.70 | 632.20 | 603.80 | 608.20 | 0.0M |
| 2024-11-20 | 643.00 | 647.20 | 628.50 | 630.60 | 0.0M |
| 2024-11-19 | 661.30 | 663.50 | 641.90 | 642.70 | 0.0M |
| 2024-11-18 | 661.40 | 666.20 | 646.70 | 661.60 | 0.0M |
| 2024-11-15 | 641.00 | 665.50 | 639.90 | 660.80 | 0.0M |
| 2024-11-14 | 648.50 | 657.00 | 626.00 | 627.60 | 0.0M |
| 2024-11-13 | 658.40 | 660.10 | 638.80 | 649.10 | 0.0M |
| 2024-11-12 | 660.00 | 660.00 | 642.70 | 658.40 | 0.0M |
| 2024-11-08 | 658.80 | 665.30 | 651.60 | 665.10 | 0.0M |
| 2024-11-07 | 647.50 | 660.80 | 641.30 | 659.80 | 0.0M |
| 2024-11-06 | 631.80 | 651.20 | 624.70 | 647.60 | 0.0M |
| 2024-11-05 | 645.00 | 645.70 | 630.90 | 631.80 | 0.0M |
| 2024-11-04 | 645.90 | 652.00 | 637.40 | 645.00 | 0.0M |
| 2024-11-01 | 648.60 | 659.00 | 639.30 | 645.90 | 0.0M |
| 2024-10-31 | 640.60 | 652.00 | 640.60 | 650.40 | 0.0M |
| 2024-10-30 | 644.90 | 657.40 | 639.70 | 640.20 | 0.0M |
| 2024-10-29 | 639.50 | 656.00 | 637.00 | 647.20 | 0.0M |
| 2024-10-28 | 653.30 | 656.60 | 635.10 | 639.70 | 0.0M |
| 2024-10-25 | 653.00 | 656.90 | 648.00 | 654.90 | 0.0M |
| 2024-10-24 | 645.80 | 658.20 | 641.70 | 653.00 | 0.0M |
| 2024-10-23 | 642.00 | 650.50 | 640.00 | 645.80 | 0.0M |
| 2024-10-22 | 628.80 | 645.00 | 625.40 | 644.50 | 0.0M |
| 2024-10-21 | 624.50 | 637.10 | 624.50 | 630.90 | 0.0M |
| 2024-10-18 | 621.80 | 628.90 | 619.70 | 624.50 | 0.0M |
| 2024-10-17 | 611.80 | 625.60 | 605.00 | 622.40 | 0.0M |
| 2024-10-16 | 610.50 | 627.40 | 609.10 | 610.60 | 0.0M |
| 2024-10-15 | 622.90 | 622.90 | 608.50 | 609.80 | 0.0M |
| 2024-10-11 | 621.70 | 638.50 | 621.70 | 626.80 | 0.0M |
| 2024-10-10 | 626.00 | 633.20 | 623.00 | 625.00 | 0.0M |
| 2024-10-09 | 624.20 | 631.00 | 617.20 | 626.10 | 0.0M |
| 2024-10-08 | 639.20 | 642.10 | 625.40 | 627.80 | 0.0M |
| 2024-10-07 | 633.50 | 643.90 | 630.30 | 639.80 | 0.0M |
| 2024-10-04 | 635.10 | 645.80 | 632.20 | 637.00 | 0.0M |
| 2024-10-03 | 629.00 | 641.70 | 624.80 | 636.00 | 0.0M |
| 2024-10-02 | 621.00 | 633.20 | 618.90 | 631.50 | 0.0M |
| 2024-10-01 | 616.10 | 629.90 | 609.00 | 624.00 | 0.0M |
| 2024-09-27 | 611.70 | 619.20 | 601.30 | 616.30 | 0.0M |
| 2024-09-26 | 621.40 | 631.10 | 610.30 | 613.70 | 0.0M |
| 2024-09-25 | 615.00 | 624.80 | 607.70 | 624.20 | 0.0M |
| 2024-09-24 | 600.30 | 617.00 | 596.50 | 616.10 | 0.0M |
| 2024-09-23 | 599.00 | 611.40 | 598.40 | 600.70 | 0.0M |
| 2024-09-20 | 591.50 | 602.60 | 589.10 | 599.10 | 0.0M |
| 2024-09-19 | 593.80 | 599.90 | 585.60 | 594.40 | 0.0M |
| 2024-09-18 | 585.90 | 602.90 | 584.90 | 595.70 | 0.0M |
| 2024-09-17 | 577.00 | 591.10 | 575.10 | 587.40 | 0.0M |
| 2024-09-16 | 556.70 | 585.00 | 553.70 | 578.30 | 0.0M |
| 2024-09-13 | 575.30 | 578.70 | 553.90 | 555.90 | 0.0M |
| 2024-09-12 | 581.50 | 584.00 | 573.90 | 574.80 | 0.0M |
| 2024-09-11 | 580.10 | 592.20 | 579.90 | 582.50 | 0.0M |
| 2024-09-10 | 591.50 | 595.40 | 581.50 | 583.20 | 0.0M |
| 2024-09-09 | 580.00 | 600.00 | 577.60 | 595.80 | 0.0M |
| 2024-09-06 | 599.40 | 599.70 | 579.90 | 580.90 | 0.0M |
| 2024-09-05 | 590.60 | 601.50 | 584.00 | 599.90 | 0.0M |
| 2024-09-04 | 596.00 | 599.60 | 582.70 | 591.20 | 0.0M |
| 2024-09-03 | 623.70 | 623.70 | 578.80 | 603.00 | 0.0M |
| 2024-08-30 | 623.80 | 631.10 | 620.80 | 623.80 | 0.0M |
| 2024-08-29 | 603.10 | 632.50 | 603.10 | 629.60 | 0.0M |
| 2024-08-28 | 609.00 | 611.50 | 600.70 | 606.30 | 0.0M |
| 2024-08-27 | 599.60 | 616.60 | 598.70 | 609.30 | 0.0M |
| 2024-08-26 | 594.00 | 603.00 | 588.30 | 600.60 | 0.0M |
| 2024-08-23 | 577.90 | 598.00 | 577.90 | 596.60 | 0.0M |
| 2024-08-22 | 587.00 | 589.40 | 577.40 | 578.00 | 0.0M |
| 2024-08-21 | 575.50 | 591.70 | 575.20 | 589.30 | 0.0M |
| 2024-08-20 | 583.50 | 585.40 | 576.00 | 576.40 | 0.0M |
| 2024-08-19 | 574.40 | 585.50 | 571.90 | 583.80 | 0.0M |
| 2024-08-16 | 589.60 | 592.90 | 572.90 | 575.10 | 0.0M |
| 2024-08-15 | 587.10 | 598.50 | 585.60 | 588.30 | 0.0M |
| 2024-08-14 | 580.10 | 591.90 | 576.90 | 588.60 | 0.0M |
| 2024-08-13 | 598.00 | 598.80 | 578.00 | 579.00 | 0.0M |
| 2024-08-12 | 600.60 | 606.50 | 596.60 | 596.90 | 0.0M |
| 2024-08-09 | 603.80 | 616.10 | 599.60 | 601.30 | 0.0M |
| 2024-08-08 | 603.40 | 615.20 | 600.10 | 605.60 | 0.0M |
| 2024-08-07 | 596.40 | 604.60 | 594.00 | 603.40 | 0.0M |
| 2024-08-06 | 621.00 | 621.00 | 593.70 | 596.30 | 0.0M |
| 2024-08-02 | 616.00 | 624.60 | 614.70 | 619.50 | 0.0M |
| 2024-08-01 | 631.40 | 632.40 | 615.20 | 616.80 | 0.0M |
| 2024-07-31 | 625.40 | 635.40 | 624.70 | 632.00 | 0.0M |
| 2024-07-30 | 643.00 | 645.60 | 620.60 | 625.00 | 0.0M |
| 2024-07-29 | 655.20 | 659.40 | 637.20 | 643.30 | 0.0M |
| 2024-07-26 | 672.40 | 676.90 | 653.50 | 654.10 | 0.0M |
| 2024-07-25 | 672.50 | 679.10 | 666.70 | 677.50 | 0.0M |
| 2024-07-24 | 682.30 | 682.30 | 672.80 | 675.10 | 0.0M |
| 2024-07-23 | 677.00 | 685.30 | 673.10 | 682.80 | 0.0M |
| 2024-07-22 | 651.70 | 678.80 | 651.70 | 677.80 | 0.0M |
| 2024-07-19 | 653.00 | 661.80 | 647.30 | 651.70 | 0.0M |
| 2024-07-18 | 637.60 | 660.90 | 634.40 | 655.80 | 0.0M |
| 2024-07-17 | 627.70 | 643.30 | 626.50 | 637.90 | 0.0M |
| 2024-07-16 | 622.60 | 636.20 | 622.60 | 628.30 | 0.0M |
| 2024-07-15 | 628.20 | 628.20 | 614.00 | 624.30 | 0.0M |
| 2024-07-12 | 622.50 | 626.70 | 615.60 | 618.70 | 0.0M |
| 2024-07-11 | 617.00 | 631.70 | 615.30 | 622.20 | 0.0M |
| 2024-07-10 | 632.30 | 637.60 | 616.20 | 617.90 | 0.0M |
| 2024-07-09 | 647.50 | 648.00 | 628.40 | 632.30 | 0.0M |
| 2024-07-08 | 654.90 | 663.90 | 647.70 | 648.40 | 0.0M |
| 2024-07-05 | 648.10 | 662.00 | 645.50 | 658.20 | 0.0M |
| 2024-07-04 | 651.90 | 658.30 | 645.00 | 649.90 | 0.0M |
| 2024-07-03 | 648.90 | 659.70 | 641.40 | 652.70 | 0.0M |
| 2024-07-02 | 632.30 | 658.80 | 632.30 | 651.10 | 0.1M |
| 2024-06-28 | 622.10 | 629.30 | 618.50 | 627.10 | 0.0M |
| 2024-06-27 | 614.10 | 630.00 | 612.00 | 621.10 | 0.0M |
| 2024-06-26 | 601.70 | 619.00 | 598.80 | 616.30 | 0.0M |
| 2024-06-25 | 616.00 | 617.80 | 599.90 | 604.30 | 0.0M |
| 2024-06-24 | 622.50 | 628.50 | 615.10 | 617.80 | 0.0M |
| 2024-06-21 | 619.70 | 627.30 | 618.10 | 622.50 | 0.0M |
| 2024-06-20 | 628.40 | 633.30 | 617.50 | 618.10 | 0.0M |
| 2024-06-19 | 625.50 | 634.10 | 623.00 | 628.40 | 0.0M |
| 2024-06-18 | 624.30 | 631.90 | 617.70 | 626.10 | 0.0M |
| 2024-06-17 | 623.60 | 627.40 | 616.40 | 624.30 | 0.0M |
| 2024-06-14 | 637.70 | 641.50 | 623.00 | 624.40 | 0.0M |
| 2024-06-13 | 646.90 | 648.60 | 636.10 | 639.90 | 0.0M |
| 2024-06-12 | 646.00 | 651.90 | 637.40 | 648.40 | 0.0M |
| 2024-06-11 | 651.70 | 655.00 | 640.80 | 646.80 | 0.0M |
| 2024-06-10 | 649.50 | 653.50 | 643.60 | 652.30 | 0.0M |
| 2024-06-07 | 661.10 | 662.20 | 646.20 | 649.50 | 0.0M |
| 2024-06-06 | 640.40 | 662.90 | 640.30 | 660.70 | 0.0M |
| 2024-06-05 | 650.10 | 655.00 | 640.40 | 642.00 | 0.0M |
| 2024-06-04 | 657.30 | 661.50 | 648.10 | 651.20 | 0.0M |
| 2024-06-03 | 683.00 | 684.00 | 652.30 | 657.20 | 0.0M |
| 2024-05-31 | 681.00 | 691.40 | 677.70 | 683.20 | 0.0M |
| 2024-05-30 | 690.20 | 690.80 | 679.70 | 683.20 | 0.0M |
| 2024-05-29 | 686.50 | 696.70 | 685.50 | 692.90 | 0.0M |
| 2024-05-28 | 691.90 | 696.30 | 686.00 | 690.20 | 0.0M |
| 2024-05-27 | 686.60 | 693.50 | 680.10 | 692.80 | 0.0M |
| 2024-05-24 | 690.90 | 694.90 | 684.50 | 687.10 | 0.0M |
| 2024-05-23 | 685.70 | 695.60 | 684.80 | 693.50 | 0.0M |
| 2024-05-22 | 684.50 | 693.50 | 683.10 | 687.80 | 0.0M |
| 2024-05-21 | 684.20 | 688.30 | 678.70 | 685.60 | 0.0M |
| 2024-05-17 | 672.00 | 683.30 | 672.00 | 680.90 | 0.0M |
| 2024-05-16 | 668.80 | 676.80 | 666.30 | 673.20 | 0.0M |
| 2024-05-15 | 673.40 | 679.30 | 668.00 | 669.30 | 0.0M |
| 2024-05-14 | 666.60 | 669.10 | 654.40 | 655.30 | 0.0M |
| 2024-05-13 | 661.10 | 669.60 | 657.90 | 667.90 | 0.0M |
| 2024-05-10 | 651.00 | 665.00 | 647.20 | 663.60 | 0.0M |
| 2024-05-09 | 655.50 | 660.60 | 649.50 | 651.30 | 0.0M |
| 2024-05-08 | 667.00 | 667.00 | 655.60 | 656.70 | 0.0M |
| 2024-05-07 | 659.60 | 669.10 | 658.10 | 667.10 | 0.0M |
| 2024-05-06 | 646.60 | 661.90 | 643.30 | 660.90 | 0.1M |
| 2024-05-03 | 636.20 | 648.20 | 634.30 | 647.00 | 0.0M |
| 2024-05-02 | 625.70 | 638.00 | 623.80 | 636.90 | 0.0M |
| 2024-05-01 | 619.00 | 629.00 | 613.70 | 625.70 | 0.0M |
| 2024-04-30 | 632.00 | 634.20 | 616.00 | 618.00 | 0.0M |
| 2024-04-29 | 635.40 | 644.90 | 631.70 | 633.00 | 0.0M |
| 2024-04-26 | 636.70 | 640.90 | 633.40 | 634.40 | 0.0M |
| 2024-04-25 | 639.00 | 641.00 | 629.00 | 636.90 | 0.0M |
| 2024-04-24 | 645.20 | 652.90 | 638.20 | 639.40 | 0.0M |
| 2024-04-23 | 640.10 | 650.30 | 638.00 | 646.20 | 0.0M |
| 2024-04-22 | 622.80 | 642.80 | 622.80 | 640.60 | 0.0M |
| 2024-04-19 | 622.00 | 627.20 | 617.60 | 622.80 | 0.0M |
| 2024-04-18 | 623.50 | 628.80 | 620.80 | 622.30 | 0.0M |
| 2024-04-17 | 623.90 | 626.90 | 615.40 | 623.80 | 0.0M |
| 2024-04-16 | 631.50 | 638.10 | 622.70 | 623.50 | 0.0M |
| 2024-04-15 | 646.70 | 646.70 | 631.00 | 631.40 | 0.0M |
| 2024-04-12 | 635.20 | 649.40 | 631.50 | 646.30 | 0.0M |
| 2024-04-11 | 648.90 | 648.90 | 633.00 | 635.70 | 0.0M |
| 2024-04-10 | 648.20 | 652.40 | 646.00 | 649.10 | 0.0M |
| 2024-04-09 | 648.10 | 651.40 | 643.70 | 648.10 | 0.0M |
| 2024-04-08 | 652.10 | 652.40 | 647.00 | 648.10 | 0.0M |
| 2024-04-05 | 642.10 | 652.10 | 641.40 | 651.50 | 0.0M |
| 2024-04-04 | 643.00 | 645.50 | 637.10 | 642.40 | 0.0M |
| 2024-04-03 | 643.00 | 653.40 | 641.60 | 642.90 | 0.0M |
| 2024-04-02 | 642.80 | 654.20 | 640.90 | 644.10 | 0.0M |
| 2024-04-01 | 637.10 | 645.10 | 635.10 | 642.80 | 0.0M |
| 2024-03-28 | 637.30 | 640.00 | 625.40 | 636.10 | 0.0M |
| 2024-03-27 | 649.80 | 649.80 | 633.60 | 637.10 | 0.0M |
| 2024-03-26 | 656.80 | 658.10 | 647.40 | 648.00 | 0.0M |
| 2024-03-25 | 643.60 | 659.70 | 641.10 | 659.40 | 0.0M |
| 2024-03-22 | 650.30 | 652.60 | 642.10 | 644.10 | 0.0M |
| 2024-03-21 | 657.10 | 660.30 | 646.20 | 652.40 | 0.0M |
| 2024-03-20 | 644.00 | 658.60 | 642.50 | 657.20 | 0.0M |
| 2024-03-19 | 640.00 | 645.20 | 638.90 | 644.00 | 0.0M |
| 2024-03-18 | 639.90 | 645.00 | 638.60 | 641.30 | 0.0M |
| 2024-03-15 | 632.80 | 640.80 | 629.40 | 640.10 | 0.0M |
| 2024-03-14 | 624.20 | 631.10 | 621.00 | 623.20 | 0.0M |
| 2024-03-13 | 627.50 | 629.00 | 621.20 | 625.00 | 0.0M |
| 2024-03-12 | 615.70 | 628.20 | 613.60 | 627.70 | 0.0M |
| 2024-03-11 | 609.30 | 621.70 | 608.80 | 615.70 | 0.0M |
| 2024-03-08 | 603.30 | 610.00 | 601.70 | 609.60 | 0.0M |
| 2024-03-07 | 597.50 | 608.50 | 595.40 | 605.40 | 0.0M |
| 2024-03-06 | 594.80 | 602.20 | 594.10 | 598.90 | 0.0M |
| 2024-03-05 | 595.10 | 599.80 | 593.80 | 595.30 | 0.0M |
| 2024-03-04 | 589.60 | 597.80 | 589.40 | 596.00 | 0.0M |
| 2024-03-01 | 593.00 | 597.80 | 589.00 | 590.80 | 0.0M |
| 2024-02-29 | 591.50 | 596.00 | 588.30 | 593.70 | 0.0M |
| 2024-02-28 | 591.60 | 594.40 | 587.00 | 591.00 | 0.0M |
| 2024-02-27 | 588.30 | 598.50 | 587.40 | 591.10 | 0.0M |
| 2024-02-26 | 578.30 | 589.30 | 578.30 | 588.30 | 0.0M |
| 2024-02-23 | 581.30 | 585.00 | 576.00 | 578.20 | 0.0M |
| 2024-02-22 | 584.50 | 593.40 | 580.70 | 581.30 | 0.0M |
| 2024-02-21 | 592.10 | 599.60 | 583.10 | 584.10 | 0.0M |
| 2024-02-20 | 588.50 | 605.60 | 588.50 | 593.40 | 0.0M |
| 2024-02-16 | 576.70 | 588.60 | 575.00 | 587.70 | 0.0M |
| 2024-02-15 | 588.70 | 591.10 | 575.90 | 577.00 | 0.0M |
| 2024-02-14 | 603.50 | 603.60 | 588.00 | 589.40 | 0.0M |
| 2024-02-13 | 598.30 | 604.80 | 595.20 | 602.50 | 0.0M |
| 2024-02-12 | 595.40 | 603.00 | 594.00 | 598.60 | 0.0M |
| 2024-02-09 | 603.40 | 606.20 | 595.00 | 596.90 | 0.0M |
| 2024-02-08 | 598.90 | 607.50 | 596.50 | 604.40 | 0.0M |
| 2024-02-07 | 600.20 | 602.10 | 584.90 | 599.40 | 0.0M |
| 2024-02-06 | 604.00 | 610.10 | 599.00 | 600.50 | 0.0M |
| 2024-02-05 | 596.00 | 605.50 | 594.90 | 604.20 | 0.0M |
| 2024-02-02 | 609.00 | 610.20 | 596.90 | 598.60 | 0.0M |
| 2024-02-01 | 617.70 | 617.90 | 608.10 | 608.40 | 0.0M |
| 2024-01-31 | 617.70 | 620.30 | 607.60 | 618.00 | 0.0M |
| 2024-01-30 | 612.80 | 621.50 | 604.70 | 619.70 | 0.0M |
| 2024-01-29 | 627.70 | 630.00 | 612.70 | 614.10 | 0.0M |
| 2024-01-26 | 628.30 | 630.50 | 618.40 | 629.40 | 0.0M |
| 2024-01-25 | 639.20 | 641.40 | 627.50 | 628.40 | 0.0M |
| 2024-01-24 | 639.10 | 644.50 | 638.50 | 639.10 | 0.0M |
| 2024-01-23 | 639.50 | 644.90 | 636.50 | 643.10 | 0.0M |
| 2024-01-22 | 633.70 | 642.00 | 629.00 | 641.20 | 0.0M |
| 2024-01-19 | 638.00 | 644.80 | 633.20 | 634.90 | 0.0M |
| 2024-01-18 | 630.00 | 639.10 | 630.00 | 638.60 | 0.0M |
| 2024-01-17 | 637.00 | 637.30 | 629.50 | 633.50 | 0.0M |
| 2024-01-16 | 635.90 | 639.80 | 635.20 | 636.40 | 0.0M |
| 2024-01-15 | 628.90 | 641.40 | 628.90 | 635.30 | 0.0M |
| 2024-01-12 | 623.70 | 628.50 | 614.50 | 627.00 | 0.0M |
| 2024-01-11 | 619.00 | 625.40 | 617.30 | 622.70 | 0.0M |
| 2024-01-10 | 623.00 | 625.50 | 618.20 | 619.60 | 0.0M |
| 2024-01-09 | 613.10 | 627.20 | 613.00 | 625.30 | 0.0M |
| 2024-01-08 | 617.70 | 622.00 | 610.20 | 616.40 | 0.0M |
| 2024-01-05 | 629.30 | 635.30 | 618.00 | 618.90 | 0.0M |
| 2024-01-04 | 640.30 | 642.40 | 629.30 | 631.50 | 0.0M |
| 2024-01-03 | 641.20 | 645.50 | 636.40 | 641.90 | 0.0M |
| 2024-01-02 | 651.90 | 659.70 | 638.20 | 643.10 | 0.0M |