ICE US Coffee C c2

🏛️ usa →
358.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 353.60 363.60 353.60 358.90 0.0M
2025-09-25 351.90 357.85 342.75 351.45 0.0M
2025-09-24 336.90 349.55 335.45 348.40 0.0M
2025-09-23 347.25 351.00 334.30 335.05 0.0M
2025-09-22 349.15 350.10 341.20 347.90 0.0M
2025-09-19 360.60 364.35 336.50 346.25 0.0M
2025-09-18 379.00 381.35 374.05 380.85 0.0M
2025-09-17 407.00 407.00 372.00 375.65 0.0M
2025-09-16 416.45 424.00 407.55 409.35 0.0M
2025-09-15 396.65 421.25 396.00 417.65 0.0M
2025-09-12 386.00 398.55 384.30 396.85 0.0M
2025-09-11 385.20 388.70 382.10 386.10 0.0M
2025-09-10 382.80 389.70 381.35 386.90 0.0M
2025-09-09 386.00 393.00 380.45 381.80 0.0M
2025-09-08 371.00 385.85 369.05 384.85 0.0M
2025-09-05 373.30 376.10 368.20 373.65 0.0M
2025-09-04 371.50 381.70 367.60 374.40 0.0M
2025-09-03 371.00 379.00 368.55 373.65 0.0M
2025-09-02 377.10 381.90 365.50 370.35 0.0M
2025-08-29 378.00 388.70 371.05 386.10 0.0M
2025-08-28 383.00 391.30 374.70 377.50 0.0M
2025-08-27 371.20 386.55 364.80 385.30 0.0M
2025-08-26 375.05 376.30 363.90 372.30 0.0M
2025-08-25 378.15 387.10 374.65 377.75 0.0M
2025-08-22 364.90 380.45 362.35 378.30 0.0M
2025-08-21 352.65 366.00 351.25 365.00 0.0M
2025-08-20 350.05 357.80 345.50 353.45 0.0M
2025-08-19 338.05 352.05 337.60 349.05 0.0M
2025-08-18 334.80 339.60 325.55 336.05 0.0M
2025-08-15 320.10 336.80 318.20 334.20 0.0M
2025-08-14 312.90 321.00 308.75 318.70 0.0M
2025-08-13 310.25 317.60 309.15 312.65 0.0M
2025-08-12 314.75 320.30 303.70 308.30 0.0M
2025-08-11 300.00 317.60 299.15 314.05 0.0M
2025-08-08 290.95 303.15 290.95 302.45 0.0M
2025-08-07 288.75 292.00 285.80 291.15 0.0M
2025-08-06 290.10 292.00 284.95 286.40 0.0M
2025-08-05 282.95 291.50 281.30 290.90 0.0M
2025-08-04 279.45 286.60 279.20 281.65 0.0M
2025-08-01 287.25 290.30 277.10 277.55 0.0M
2025-07-31 290.20 296.00 287.15 288.70 0.0M
2025-07-30 290.50 294.50 284.15 286.85 0.0M
2025-07-29 294.25 294.75 282.70 289.75 0.0M
2025-07-28 292.45 298.70 291.75 294.65 0.0M
2025-07-25 297.00 299.65 290.15 290.45 0.0M
2025-07-24 291.60 299.00 291.10 297.00 0.0M
2025-07-23 289.80 294.90 285.50 293.80 0.0M
2025-07-22 284.85 290.55 278.90 288.70 0.0M
2025-07-21 303.60 304.55 290.80 291.95 0.0M
2025-07-18 310.00 310.50 299.85 303.60 0.0M
2025-07-17 309.00 309.95 301.55 307.20 0.0M
2025-07-16 296.30 309.95 296.25 308.45 0.0M
2025-07-15 301.00 306.30 295.60 297.35 0.0M
2025-07-14 286.90 303.65 286.85 301.85 0.0M
2025-07-11 288.70 297.60 285.05 286.50 0.0M
2025-07-10 278.65 294.55 277.60 287.80 0.0M
2025-07-09 285.10 288.20 281.20 284.05 0.0M
2025-07-08 279.00 286.35 277.25 285.60 0.0M
2025-07-07 287.60 289.35 277.55 278.25 0.0M
2025-07-03 290.00 294.00 284.30 289.60 0.0M
2025-07-02 290.05 292.25 279.60 291.20 0.0M
2025-07-01 298.40 300.00 288.00 291.95 0.0M
2025-06-30 302.90 307.35 297.55 300.10 0.0M
2025-06-27 304.75 307.05 293.15 303.75 0.0M
2025-06-26 304.30 308.25 301.75 305.65 0.0M
2025-06-25 317.50 322.60 300.60 304.50 0.0M
2025-06-24 326.00 326.00 311.00 311.35 0.0M
2025-06-23 311.55 327.55 311.55 326.55 0.0M
2025-06-20 322.85 328.65 311.85 315.05 0.0M
2025-06-18 330.40 331.20 318.05 322.30 0.0M
2025-06-17 342.60 344.05 330.60 332.45 0.0M
2025-06-16 345.90 349.80 339.25 340.25 0.0M
2025-06-13 343.25 348.20 334.30 346.00 0.0M
2025-06-12 347.20 349.55 343.30 345.30 0.0M
2025-06-11 353.55 356.35 347.35 348.60 0.0M
2025-06-10 359.65 370.40 351.60 353.05 0.0M
2025-06-09 354.85 361.85 352.45 359.40 0.0M
2025-06-06 359.05 372.45 353.75 355.45 0.0M
2025-06-05 344.65 358.80 344.65 357.20 0.0M
2025-06-04 338.60 345.35 337.20 343.85 0.0M
2025-06-03 339.95 341.60 334.30 338.60 0.0M
2025-06-02 338.00 344.45 335.85 341.80 0.0M
2025-05-30 345.50 348.00 338.75 339.80 0.0M
2025-05-29 350.90 354.25 344.45 345.60 0.0M
2025-05-28 357.00 357.80 348.10 349.85 0.0M
2025-05-27 357.65 362.55 353.35 359.45 0.0M
2025-05-23 360.40 360.70 353.30 358.70 0.0M
2025-05-22 365.55 365.60 357.10 358.65 0.0M
2025-05-21 367.00 372.00 363.50 367.45 0.0M
2025-05-20 371.10 375.90 365.25 366.40 0.0M
2025-05-19 366.50 377.05 365.65 374.70 0.0M
2025-05-16 374.00 374.10 362.90 365.65 0.0M
2025-05-15 364.95 377.95 362.75 375.00 0.0M
2025-05-14 374.85 378.05 363.25 364.80 0.0M
2025-05-13 375.00 379.25 367.05 376.35 0.0M
2025-05-12 388.00 390.10 372.25 372.95 0.0M
2025-05-09 386.65 391.20 385.20 387.75 0.0M
2025-05-08 385.60 387.95 382.20 387.35 0.0M
2025-05-07 389.35 393.25 382.50 384.10 0.0M
2025-05-06 386.05 394.00 384.10 389.85 0.0M
2025-05-05 382.40 392.00 379.55 388.25 0.0M
2025-05-02 386.70 392.75 381.75 385.40 0.0M
2025-05-01 399.05 399.30 382.40 384.65 0.0M
2025-04-30 400.20 407.10 396.20 400.75 0.0M
2025-04-29 410.00 418.90 396.70 399.80 0.0M
2025-04-28 395.90 411.30 392.95 410.05 0.0M
2025-04-25 396.55 410.50 395.80 399.85 0.0M
2025-04-24 384.00 399.80 381.45 398.80 0.0M
2025-04-23 375.50 390.55 374.50 385.75 0.0M
2025-04-22 366.55 375.50 362.50 372.75 0.0M
2025-04-21 371.75 376.55 362.30 364.55 0.0M
2025-04-17 375.05 378.45 367.20 372.60 0.0M
2025-04-16 366.00 376.75 362.05 373.80 0.0M
2025-04-15 360.80 370.40 360.80 367.15 0.0M
2025-04-14 357.50 363.85 352.10 358.50 0.0M
2025-04-11 345.05 355.95 340.05 353.60 0.0M
2025-04-10 357.95 359.85 341.00 341.60 0.0M
2025-04-09 339.00 352.30 323.90 340.55 0.0M
2025-04-08 343.40 348.05 338.90 341.35 0.0M
2025-04-07 360.00 362.00 336.80 341.95 0.0M
2025-04-04 384.00 385.05 362.60 363.30 0.0M
2025-04-03 383.15 387.00 373.40 381.75 0.0M
2025-04-02 384.85 389.45 378.50 385.40 0.0M
2025-04-01 374.75 387.30 368.55 385.20 0.0M
2025-03-31 376.60 382.55 374.50 375.40 0.0M
2025-03-28 378.50 381.10 373.70 376.40 0.0M
2025-03-27 385.95 386.20 371.20 374.95 0.0M
2025-03-26 393.70 398.55 382.90 386.15 0.0M
2025-03-25 387.20 394.65 386.40 392.65 0.0M
2025-03-24 385.25 395.55 384.65 387.40 0.0M
2025-03-21 384.70 388.90 380.45 385.30 0.0M
2025-03-20 382.10 390.55 379.50 385.35 0.0M
2025-03-19 382.00 393.80 379.65 391.05 0.0M
2025-03-18 383.00 387.95 379.70 383.80 0.0M
2025-03-17 377.50 386.45 373.65 383.40 0.0M
2025-03-14 385.50 386.00 373.25 377.20 0.0M
2025-03-13 388.80 391.70 377.05 385.70 0.0M
2025-03-12 394.00 396.40 383.15 386.75 0.0M
2025-03-11 384.70 395.50 382.00 393.75 0.0M
2025-03-10 387.00 391.60 380.85 384.00 0.0M
2025-03-07 389.00 392.05 379.05 384.40 0.0M
2025-03-06 405.05 407.90 385.75 387.15 0.0M
2025-03-05 402.00 418.55 402.00 409.95 0.0M
2025-03-04 389.85 401.55 385.60 398.40 0.0M
2025-03-03 375.70 389.95 375.70 386.65 0.0M
2025-02-28 374.90 379.05 369.70 373.05 0.0M
2025-02-27 371.60 382.65 369.05 373.60 0.0M
2025-02-26 372.80 377.55 366.30 375.20 0.0M
2025-02-25 384.80 385.80 370.25 375.90 0.0M
2025-02-24 389.25 392.40 380.20 384.80 0.0M
2025-02-21 390.00 394.00 383.85 389.25 0.0M
2025-02-20 410.20 410.20 386.85 389.90 0.0M
2025-02-19 411.00 424.50 409.45 411.90 0.0M
2025-02-18 406.00 409.25 391.35 405.25 0.0M
2025-02-14 422.25 423.90 398.85 407.40 0.0M
2025-02-13 417.00 426.70 412.45 425.10 0.0M
2025-02-12 405.95 421.15 405.30 420.20 0.0M
2025-02-11 425.00 429.95 401.05 404.40 0.0M
2025-02-10 400.15 424.10 400.15 421.10 0.0M
2025-02-07 397.05 404.90 392.95 396.70 0.0M
2025-02-06 394.80 404.15 392.00 397.10 0.0M
2025-02-05 378.15 393.45 375.75 390.65 0.0M
2025-02-04 378.10 383.45 374.65 377.40 0.0M
2025-02-03 369.45 381.40 367.05 374.35 0.0M
2025-01-31 373.70 375.30 360.75 371.35 0.0M
2025-01-30 362.60 371.10 360.15 368.15 0.0M
2025-01-29 355.00 364.20 353.90 361.35 0.0M
2025-01-28 347.00 353.50 341.70 351.90 0.0M
2025-01-27 344.20 349.75 340.45 344.15 0.0M
2025-01-24 340.70 345.10 338.05 343.05 0.0M
2025-01-23 337.80 344.65 335.15 340.10 0.0M
2025-01-22 327.00 339.00 323.65 337.85 0.0M
2025-01-21 326.10 332.05 323.20 323.95 0.0M
2025-01-17 324.90 328.50 322.30 324.60 0.0M
2025-01-16 326.10 327.55 321.35 323.15 0.0M
2025-01-15 318.45 326.55 317.30 326.05 0.0M
2025-01-14 321.50 325.05 317.20 318.00 0.0M
2025-01-13 318.80 329.10 317.95 321.90 0.0M
2025-01-10 315.00 322.00 314.15 319.80 0.0M
2025-01-09 317.75 318.50 313.35 314.70 0.0M
2025-01-08 318.00 320.70 312.05 313.00 0.0M
2025-01-07 317.70 319.60 314.85 317.30 0.0M
2025-01-06 314.90 324.30 314.00 315.50 0.0M
2025-01-03 320.15 321.65 314.15 314.90 0.0M
2025-01-02 316.45 324.75 315.55 322.10 0.0M