1,292.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2023-12-28 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0M |
| 2023-12-27 | 1,167.50 | 1,167.50 | 1,167.00 | 1,151.60 | 0.0M |
| 2023-12-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,183.30 | 0.0M |
| 2023-12-22 | 1,217.60 | 1,217.60 | 1,217.60 | 1,217.60 | 0.0M |
| 2023-12-21 | 1,222.10 | 1,222.10 | 1,222.10 | 1,222.10 | 0.0M |
| 2023-12-20 | 1,227.50 | 1,227.50 | 1,227.50 | 1,220.80 | 0.0M |
| 2023-12-19 | 1,234.80 | 1,234.80 | 1,234.80 | 1,234.80 | 0.0M |
| 2023-12-18 | 1,193.30 | 1,193.30 | 1,193.30 | 1,193.30 | 0.0M |
| 2023-12-15 | 1,099.50 | 1,142.00 | 1,097.50 | 1,196.30 | 0.0M |
| 2023-12-14 | 1,010.00 | 1,105.00 | 1,010.00 | 1,115.30 | 0.0M |
| 2023-12-13 | 957.00 | 989.00 | 957.00 | 963.10 | 0.0M |
| 2023-12-12 | 967.00 | 976.00 | 967.00 | 976.20 | 0.0M |
| 2023-12-11 | 962.00 | 962.00 | 962.00 | 958.70 | 0.0M |
| 2023-12-08 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0M |
| 2023-12-07 | 975.10 | 975.10 | 975.10 | 975.10 | 0.0M |
| 2023-12-06 | 976.00 | 976.00 | 958.50 | 944.60 | 0.0M |
| 2023-12-05 | 950.50 | 950.50 | 950.50 | 934.20 | 0.0M |
| 2023-12-04 | 999.50 | 999.50 | 973.00 | 974.60 | 0.0M |
| 2023-12-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,004.30 | 0.0M |
| 2023-11-30 | 1,025.00 | 1,025.00 | 1,012.00 | 1,014.30 | 0.0M |
| 2023-11-29 | 1,048.00 | 1,048.00 | 1,040.00 | 1,035.40 | 0.0M |
| 2023-11-28 | 1,070.00 | 1,078.00 | 1,041.00 | 1,057.40 | 0.0M |
| 2023-11-27 | 1,077.00 | 1,088.50 | 1,053.00 | 1,060.50 | 0.0M |
| 2023-11-24 | 1,062.50 | 1,081.50 | 1,044.00 | 1,075.20 | 0.0M |
| 2023-11-23 | 1,061.50 | 1,066.00 | 1,048.00 | 1,058.50 | 0.0M |
| 2023-11-22 | 1,085.50 | 1,090.00 | 1,051.00 | 1,056.60 | 0.0M |
| 2023-11-21 | 1,091.00 | 1,101.50 | 1,066.00 | 1,095.50 | 0.0M |
| 2023-11-20 | 1,060.50 | 1,097.50 | 1,053.00 | 1,092.30 | 0.0M |
| 2023-11-18 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | 0.0M |
| 2023-11-17 | 1,038.50 | 1,066.00 | 1,036.00 | 1,058.90 | 0.0M |
| 2023-11-16 | 1,040.00 | 1,055.50 | 1,023.00 | 1,049.60 | 0.0M |
| 2023-11-15 | 1,019.50 | 1,054.00 | 1,005.50 | 1,040.30 | 0.0M |
| 2023-11-14 | 987.00 | 1,035.50 | 973.00 | 1,026.60 | 0.0M |
| 2023-11-13 | 967.50 | 988.50 | 948.50 | 982.30 | 0.0M |
| 2023-11-11 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2023-11-10 | 997.00 | 1,003.50 | 950.00 | 978.80 | 0.0M |
| 2023-11-09 | 1,056.00 | 1,059.00 | 993.50 | 1,009.10 | 0.0M |
| 2023-11-08 | 1,063.50 | 1,065.00 | 1,013.00 | 1,060.40 | 0.0M |
| 2023-11-07 | 1,111.50 | 1,115.00 | 1,057.00 | 1,062.80 | 0.0M |
| 2023-11-06 | 1,130.00 | 1,138.50 | 1,100.00 | 1,114.30 | 0.0M |
| 2023-11-04 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0M |
| 2023-11-03 | 1,122.50 | 1,141.00 | 1,112.00 | 1,128.30 | 0.0M |
| 2023-11-02 | 1,122.00 | 1,131.50 | 1,109.00 | 1,110.60 | 0.0M |
| 2023-11-01 | 1,132.50 | 1,150.50 | 1,109.00 | 1,114.20 | 0.0M |
| 2023-10-31 | 1,135.00 | 1,153.00 | 1,124.00 | 1,126.10 | 0.0M |
| 2023-10-30 | 1,132.00 | 1,168.00 | 1,127.00 | 1,138.30 | 0.0M |
| 2023-10-28 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0M |
| 2023-10-27 | 1,136.70 | 1,136.70 | 1,136.70 | 1,136.70 | 0.0M |
| 2023-10-26 | 1,149.30 | 1,149.30 | 1,149.30 | 1,149.30 | 0.0M |
| 2023-10-25 | 1,140.10 | 1,140.10 | 1,140.10 | 1,140.10 | 0.0M |
| 2023-10-24 | 1,127.00 | 1,127.00 | 1,127.00 | 1,134.00 | 0.0M |
| 2023-10-23 | 1,145.70 | 1,145.70 | 1,145.70 | 1,145.70 | 0.0M |
| 2023-10-20 | 1,103.50 | 1,103.50 | 1,103.50 | 1,117.70 | 0.0M |
| 2023-10-19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2023-10-18 | 1,145.00 | 1,145.00 | 1,145.00 | 1,140.50 | 0.0M |
| 2023-10-17 | 1,139.00 | 1,139.00 | 1,139.00 | 1,153.20 | 0.0M |
| 2023-10-16 | 1,153.30 | 1,153.30 | 1,153.30 | 1,153.30 | 0.0M |
| 2023-10-13 | 1,151.70 | 1,151.70 | 1,151.70 | 1,151.70 | 0.0M |
| 2023-10-12 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2023-10-11 | 1,176.80 | 1,176.80 | 1,176.80 | 1,176.80 | 0.0M |
| 2023-10-10 | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 0.0M |
| 2023-10-09 | 1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 0.0M |
| 2023-10-06 | 1,169.60 | 1,169.60 | 1,169.60 | 1,169.60 | 0.0M |
| 2023-10-05 | 1,151.40 | 1,151.40 | 1,151.40 | 1,151.40 | 0.0M |
| 2023-10-04 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0M |
| 2023-10-03 | 1,199.40 | 1,199.40 | 1,199.40 | 1,199.40 | 0.0M |
| 2023-10-02 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 0.0M |
| 2023-09-29 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.0M |
| 2023-09-28 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-09-27 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.0M |
| 2023-09-26 | 1,216.00 | 1,216.00 | 1,201.00 | 1,222.20 | 0.0M |
| 2023-09-25 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.0M |
| 2023-09-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,252.60 | 0.0M |
| 2023-09-21 | 1,241.50 | 1,241.50 | 1,241.50 | 1,266.00 | 0.0M |
| 2023-09-20 | 1,277.80 | 1,277.80 | 1,277.80 | 1,277.80 | 0.0M |
| 2023-09-19 | 1,235.50 | 1,277.00 | 1,229.00 | 1,263.00 | 0.0M |
| 2023-09-18 | 1,221.00 | 1,268.50 | 1,221.00 | 1,240.50 | 0.0M |
| 2023-09-15 | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | 0.0M |
| 2023-09-14 | 1,251.30 | 1,251.30 | 1,251.30 | 1,251.30 | 0.0M |
| 2023-09-13 | 1,272.50 | 1,272.50 | 1,261.50 | 1,257.30 | 0.0M |
| 2023-09-12 | 1,241.80 | 1,241.80 | 1,241.80 | 1,241.80 | 0.0M |
| 2023-09-11 | 1,215.70 | 1,215.70 | 1,215.70 | 1,215.70 | 0.0M |
| 2023-09-08 | 1,188.80 | 1,188.80 | 1,188.80 | 1,188.80 | 0.0M |
| 2023-09-07 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.0M |
| 2023-09-06 | 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | 0.0M |
| 2023-09-05 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.0M |
| 2023-09-02 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2023-09-01 | 1,235.00 | 1,235.00 | 1,235.00 | 1,223.90 | 0.0M |
| 2023-08-31 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0M |
| 2023-08-30 | 1,227.00 | 1,235.50 | 1,203.00 | 1,225.50 | 0.0M |
| 2023-08-29 | 1,250.50 | 1,257.50 | 1,211.50 | 1,243.70 | 0.0M |
| 2023-08-28 | 1,226.50 | 1,263.00 | 1,217.50 | 1,256.30 | 0.0M |
| 2023-08-26 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2023-08-25 | 1,247.00 | 1,252.00 | 1,213.00 | 1,229.10 | 0.0M |
| 2023-08-24 | 1,283.50 | 1,288.50 | 1,232.00 | 1,244.60 | 0.0M |
| 2023-08-23 | 1,260.50 | 1,302.50 | 1,259.00 | 1,281.40 | 0.0M |
| 2023-08-22 | 1,246.00 | 1,296.00 | 1,243.00 | 1,264.80 | 0.0M |
| 2023-08-21 | 1,262.00 | 1,272.00 | 1,229.00 | 1,239.10 | 0.0M |
| 2023-08-19 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0M |
| 2023-08-18 | 1,222.00 | 1,263.00 | 1,214.00 | 1,260.00 | 0.0M |
| 2023-08-17 | 1,210.50 | 1,241.00 | 1,205.50 | 1,220.50 | 0.0M |
| 2023-08-16 | 1,237.50 | 1,248.00 | 1,206.00 | 1,212.40 | 0.0M |
| 2023-08-15 | 1,269.50 | 1,272.00 | 1,233.00 | 1,238.60 | 0.0M |
| 2023-08-14 | 1,303.50 | 1,317.00 | 1,248.50 | 1,272.90 | 0.0M |
| 2023-08-12 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2023-08-11 | 1,287.50 | 1,346.00 | 1,287.50 | 1,309.10 | 0.0M |
| 2023-08-10 | 1,230.50 | 1,309.00 | 1,230.50 | 1,305.50 | 0.0M |
| 2023-08-09 | 1,217.50 | 1,237.50 | 1,203.00 | 1,231.50 | 0.0M |
| 2023-08-08 | 1,240.00 | 1,240.00 | 1,196.50 | 1,218.10 | 0.0M |
| 2023-08-07 | 1,256.00 | 1,270.50 | 1,225.50 | 1,236.20 | 0.0M |
| 2023-08-05 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0M |
| 2023-08-04 | 1,252.00 | 1,272.50 | 1,239.00 | 1,264.60 | 0.0M |
| 2023-08-03 | 1,242.00 | 1,262.00 | 1,220.50 | 1,257.40 | 0.0M |
| 2023-08-02 | 1,242.00 | 1,253.50 | 1,223.00 | 1,241.80 | 0.0M |
| 2023-08-01 | 1,280.00 | 1,286.00 | 1,222.00 | 1,237.10 | 0.0M |
| 2023-07-31 | 1,235.00 | 1,284.00 | 1,230.00 | 1,275.60 | 0.0M |
| 2023-07-28 | 1,234.50 | 1,264.50 | 1,219.00 | 1,239.60 | 0.0M |
| 2023-07-27 | 1,225.70 | 1,225.70 | 1,225.70 | 1,225.70 | 0.0M |
| 2023-07-26 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-07-25 | 1,270.30 | 1,270.30 | 1,270.30 | 1,270.30 | 0.0M |
| 2023-07-24 | 1,257.90 | 1,257.90 | 1,257.90 | 1,257.90 | 0.0M |
| 2023-07-21 | 1,275.60 | 1,275.60 | 1,275.60 | 1,275.60 | 0.0M |
| 2023-07-20 | 1,264.40 | 1,264.40 | 1,264.40 | 1,264.40 | 0.0M |
| 2023-07-19 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0.0M |
| 2023-07-18 | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.60 | 0.0M |
| 2023-07-17 | 1,270.20 | 1,270.20 | 1,270.20 | 1,270.20 | 0.0M |
| 2023-07-14 | 1,251.80 | 1,251.80 | 1,251.80 | 1,251.80 | 0.0M |
| 2023-07-13 | 1,277.20 | 1,277.20 | 1,277.20 | 1,277.20 | 0.0M |
| 2023-07-12 | 1,265.20 | 1,265.20 | 1,265.20 | 1,265.20 | 0.0M |
| 2023-07-11 | 1,233.30 | 1,233.30 | 1,233.30 | 1,233.30 | 0.0M |
| 2023-07-10 | 1,222.10 | 1,222.10 | 1,222.10 | 1,222.10 | 0.0M |
| 2023-07-07 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.0M |
| 2023-07-06 | 1,224.80 | 1,224.80 | 1,224.80 | 1,224.80 | 0.0M |
| 2023-07-05 | 1,243.30 | 1,243.30 | 1,243.30 | 1,243.30 | 0.0M |
| 2023-07-03 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 0.0M |
| 2023-06-30 | 1,207.40 | 1,207.40 | 1,207.40 | 1,207.40 | 0.0M |
| 2023-06-29 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 0.0M |
| 2023-06-28 | 1,238.30 | 1,238.30 | 1,238.30 | 1,238.30 | 0.0M |
| 2023-06-27 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0M |
| 2023-06-26 | 1,294.10 | 1,294.10 | 1,294.10 | 1,294.10 | 0.0M |
| 2023-06-23 | 1,270.40 | 1,270.40 | 1,270.40 | 1,270.40 | 0.0M |
| 2023-06-22 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2023-06-21 | 1,335.70 | 1,335.70 | 1,335.70 | 1,335.70 | 0.0M |
| 2023-06-20 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.0M |
| 2023-06-16 | 1,407.60 | 1,407.60 | 1,407.60 | 1,407.60 | 0.0M |
| 2023-06-15 | 1,388.70 | 1,388.70 | 1,388.70 | 1,388.70 | 0.0M |
| 2023-06-14 | 1,393.60 | 1,393.60 | 1,393.60 | 1,393.60 | 0.0M |
| 2023-06-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-06-12 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.0M |
| 2023-06-09 | 1,296.20 | 1,296.20 | 1,296.20 | 1,296.20 | 0.0M |
| 2023-06-08 | 1,349.70 | 1,349.70 | 1,349.70 | 1,349.70 | 0.0M |
| 2023-06-07 | 1,379.30 | 1,379.30 | 1,379.30 | 1,379.30 | 0.0M |
| 2023-06-06 | 1,403.20 | 1,403.20 | 1,403.20 | 1,403.20 | 0.0M |
| 2023-06-05 | 1,401.70 | 1,401.70 | 1,401.70 | 1,401.70 | 0.0M |
| 2023-06-02 | 1,394.90 | 1,394.90 | 1,394.90 | 1,394.90 | 0.0M |
| 2023-06-01 | 1,350.00 | 1,360.00 | 1,344.00 | 1,382.10 | 0.0M |
| 2023-05-31 | 1,350.40 | 1,350.40 | 1,350.40 | 1,350.40 | 0.0M |
| 2023-05-30 | 1,388.90 | 1,388.90 | 1,388.90 | 1,388.90 | 0.0M |
| 2023-05-26 | 1,422.00 | 1,451.00 | 1,411.00 | 1,423.50 | 0.0M |
| 2023-05-25 | 1,420.00 | 1,437.00 | 1,385.00 | 1,415.60 | 0.0M |
| 2023-05-24 | 1,453.00 | 1,461.00 | 1,391.00 | 1,398.10 | 0.0M |
| 2023-05-23 | 1,488.00 | 1,493.00 | 1,441.00 | 1,446.70 | 0.0M |
| 2023-05-22 | 1,514.00 | 1,526.00 | 1,485.50 | 1,492.20 | 0.0M |
| 2023-05-19 | 1,463.50 | 1,535.00 | 1,461.00 | 1,523.80 | 0.0M |
| 2023-05-18 | 1,482.00 | 1,486.50 | 1,448.50 | 1,450.20 | 0.0M |
| 2023-05-17 | 1,493.50 | 1,505.00 | 1,475.50 | 1,484.90 | 0.0M |
| 2023-05-16 | 1,523.00 | 1,535.50 | 1,492.50 | 1,499.60 | 0.0M |
| 2023-05-15 | 1,511.50 | 1,547.00 | 1,506.00 | 1,530.30 | 0.0M |
| 2023-05-12 | 1,560.50 | 1,576.50 | 1,503.50 | 1,513.80 | 0.0M |
| 2023-05-11 | 1,622.50 | 1,627.50 | 1,539.00 | 1,554.00 | 0.0M |
| 2023-05-10 | 1,576.50 | 1,625.00 | 1,561.00 | 1,605.10 | 0.0M |
| 2023-05-09 | 1,557.00 | 1,590.50 | 1,533.50 | 1,579.70 | 0.0M |
| 2023-05-08 | 1,486.50 | 1,581.00 | 1,486.00 | 1,563.40 | 0.0M |
| 2023-05-05 | 1,443.00 | 1,502.00 | 1,435.50 | 1,486.80 | 0.0M |
| 2023-05-04 | 1,420.00 | 1,453.00 | 1,407.00 | 1,441.60 | 0.0M |
| 2023-05-03 | 1,422.50 | 1,442.50 | 1,405.00 | 1,416.80 | 0.0M |
| 2023-05-02 | 1,446.50 | 1,460.00 | 1,416.00 | 1,421.00 | 0.0M |
| 2023-05-01 | 1,505.00 | 1,514.00 | 1,439.00 | 1,446.80 | 0.0M |
| 2023-04-28 | 1,487.00 | 1,529.00 | 1,480.50 | 1,509.90 | 0.0M |
| 2023-04-27 | 1,498.00 | 1,526.50 | 1,458.50 | 1,492.40 | 0.0M |
| 2023-04-26 | 1,516.40 | 1,516.40 | 1,516.40 | 1,516.40 | 0.0M |
| 2023-04-25 | 1,488.90 | 1,488.90 | 1,488.90 | 1,488.90 | 0.0M |
| 2023-04-24 | 1,542.40 | 1,542.40 | 1,542.40 | 1,542.40 | 0.0M |
| 2023-04-21 | 1,615.40 | 1,615.40 | 1,615.40 | 1,615.40 | 0.0M |
| 2023-04-20 | 1,596.70 | 1,596.70 | 1,596.70 | 1,596.70 | 0.0M |
| 2023-04-19 | 1,626.80 | 1,626.80 | 1,626.80 | 1,626.80 | 0.0M |
| 2023-04-18 | 1,650.90 | 1,650.90 | 1,650.90 | 1,650.90 | 0.0M |
| 2023-04-17 | 1,490.00 | 1,490.00 | 1,490.00 | 1,568.50 | 0.0M |
| 2023-04-14 | 1,513.00 | 1,513.00 | 1,513.00 | 1,504.30 | 0.0M |
| 2023-04-13 | 1,503.60 | 1,503.60 | 1,503.60 | 1,503.60 | 0.0M |
| 2023-04-12 | 1,463.90 | 1,463.90 | 1,463.90 | 1,463.90 | 0.0M |
| 2023-04-11 | 1,451.60 | 1,451.60 | 1,451.60 | 1,451.60 | 0.0M |
| 2023-04-10 | 1,415.60 | 1,415.60 | 1,415.60 | 1,415.60 | 0.0M |
| 2023-04-06 | 1,470.40 | 1,470.40 | 1,470.40 | 1,470.40 | 0.0M |
| 2023-04-05 | 1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | 0.0M |
| 2023-04-04 | 1,463.70 | 1,463.70 | 1,463.70 | 1,463.70 | 0.0M |
| 2023-04-03 | 1,467.30 | 1,467.30 | 1,467.30 | 1,467.30 | 0.0M |
| 2023-03-31 | 1,477.30 | 1,477.30 | 1,477.30 | 1,477.30 | 0.0M |
| 2023-03-30 | 1,472.90 | 1,472.90 | 1,472.90 | 1,472.90 | 0.0M |
| 2023-03-29 | 1,438.10 | 1,438.10 | 1,438.10 | 1,438.10 | 0.0M |
| 2023-03-28 | 1,415.70 | 1,415.70 | 1,415.70 | 1,415.70 | 0.0M |
| 2023-03-27 | 1,405.10 | 1,405.10 | 1,405.10 | 1,405.10 | 0.0M |
| 2023-03-24 | 1,415.40 | 1,415.40 | 1,415.40 | 1,415.40 | 0.0M |
| 2023-03-23 | 1,433.80 | 1,433.80 | 1,433.80 | 1,433.80 | 0.0M |
| 2023-03-22 | 1,446.70 | 1,446.70 | 1,446.70 | 1,446.70 | 0.0M |
| 2023-03-21 | 1,384.10 | 1,384.10 | 1,384.10 | 1,384.10 | 0.0M |
| 2023-03-20 | 1,401.60 | 1,401.60 | 1,401.60 | 1,401.60 | 0.0M |
| 2023-03-17 | 1,387.70 | 1,387.70 | 1,387.70 | 1,387.70 | 0.0M |
| 2023-03-16 | 1,410.90 | 1,410.90 | 1,410.90 | 1,410.90 | 0.0M |
| 2023-03-15 | 1,450.50 | 1,450.50 | 1,450.50 | 1,446.40 | 0.0M |
| 2023-03-14 | 1,519.30 | 1,519.30 | 1,519.30 | 1,519.30 | 0.0M |
| 2023-03-13 | 1,435.50 | 1,440.50 | 1,435.50 | 1,478.30 | 0.0M |
| 2023-03-10 | 1,364.30 | 1,364.30 | 1,364.30 | 1,364.30 | 0.0M |
| 2023-03-09 | 1,376.70 | 1,376.70 | 1,376.70 | 1,376.70 | 0.0M |
| 2023-03-08 | 1,364.10 | 1,364.10 | 1,364.10 | 1,364.10 | 0.0M |
| 2023-03-07 | 1,372.60 | 1,372.60 | 1,372.60 | 1,372.60 | 0.0M |
| 2023-03-06 | 1,428.60 | 1,428.60 | 1,428.60 | 1,428.60 | 0.0M |
| 2023-03-03 | 1,453.10 | 1,453.10 | 1,453.10 | 1,453.10 | 0.0M |
| 2023-03-02 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-03-01 | 1,441.70 | 1,441.70 | 1,441.70 | 1,441.70 | 0.0M |
| 2023-02-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-02-27 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2023-02-24 | 1,443.00 | 1,447.00 | 1,354.00 | 1,377.30 | 0.0M |
| 2023-02-23 | 1,476.00 | 1,492.50 | 1,423.50 | 1,428.60 | 0.0M |
| 2023-02-22 | 1,527.50 | 1,532.00 | 1,475.50 | 1,482.20 | 0.0M |
| 2023-02-21 | 1,494.00 | 1,538.50 | 1,480.00 | 1,520.70 | 0.0M |
| 2023-02-20 | 1,481.00 | 1,534.00 | 1,481.00 | 1,504.00 | 0.0M |
| 2023-02-19 | 1,490.00 | 1,494.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-02-17 | 1,509.00 | 1,509.00 | 1,441.00 | 1,492.50 | 0.0M |
| 2023-02-16 | 1,450.00 | 1,530.00 | 1,432.50 | 1,525.70 | 0.0M |
| 2023-02-15 | 1,485.00 | 1,490.00 | 1,413.50 | 1,444.50 | 0.0M |
| 2023-02-14 | 1,547.50 | 1,577.00 | 1,455.00 | 1,466.20 | 0.0M |
| 2023-02-13 | 1,526.50 | 1,564.00 | 1,515.00 | 1,536.50 | 0.0M |
| 2023-02-10 | 1,616.50 | 1,633.00 | 1,522.00 | 1,524.90 | 0.0M |
| 2023-02-09 | 1,634.50 | 1,669.00 | 1,592.00 | 1,616.70 | 0.0M |
| 2023-02-08 | 1,634.50 | 1,674.50 | 1,624.50 | 1,635.90 | 0.0M |
| 2023-02-07 | 1,585.00 | 1,656.00 | 1,557.00 | 1,641.50 | 0.0M |
| 2023-02-06 | 1,617.50 | 1,621.00 | 1,539.00 | 1,579.40 | 0.0M |
| 2023-02-03 | 1,656.50 | 1,695.00 | 1,590.00 | 1,618.40 | 0.0M |
| 2023-02-02 | 1,657.00 | 1,688.00 | 1,628.50 | 1,642.60 | 0.0M |
| 2023-02-01 | 1,631.00 | 1,698.50 | 1,620.00 | 1,632.60 | 0.0M |
| 2023-01-31 | 1,634.50 | 1,662.00 | 1,582.00 | 1,648.30 | 0.0M |
| 2023-01-30 | 1,600.00 | 1,646.00 | 1,600.00 | 1,628.00 | 0.0M |
| 2023-01-27 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 0.0M |
| 2023-01-26 | 1,659.30 | 1,659.30 | 1,659.30 | 1,659.30 | 0.0M |
| 2023-01-25 | 1,683.40 | 1,683.40 | 1,683.40 | 1,683.40 | 0.0M |
| 2023-01-24 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2023-01-23 | 1,696.90 | 1,696.90 | 1,696.90 | 1,696.90 | 0.0M |
| 2023-01-20 | 1,717.70 | 1,717.70 | 1,717.70 | 1,717.70 | 0.0M |
| 2023-01-19 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2023-01-18 | 1,700.20 | 1,700.20 | 1,700.20 | 1,700.20 | 0.0M |
| 2023-01-17 | 1,728.20 | 1,728.20 | 1,728.20 | 1,728.20 | 0.0M |
| 2023-01-13 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0M |
| 2023-01-12 | 1,785.10 | 1,785.10 | 1,785.10 | 1,785.10 | 0.0M |
| 2023-01-11 | 1,775.30 | 1,775.30 | 1,775.30 | 1,775.30 | 0.0M |
| 2023-01-10 | 1,772.30 | 1,772.30 | 1,772.30 | 1,772.30 | 0.0M |
| 2023-01-09 | 1,771.50 | 1,771.50 | 1,759.50 | 1,771.70 | 0.0M |
| 2023-01-06 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2023-01-05 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2023-01-04 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2023-01-03 | 1,689.20 | 1,689.20 | 1,689.20 | 1,689.20 | 0.0M |