Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Feeder Cattle
🏛️
usa
→
357.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
367.70
2025-09-02
Historical Low
153.00
2022-05-23
Volume Extremes
Volume Peak
0.0M
2025-07-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2022-03-29
Fall Proportion
44.8%
Total866Trading Days
Daily Change Extremes
Max Daily Gain
+11.94%
2023-05-24
Max Daily Loss
-3.39%
2023-11-21
Monthly Change Extremes
Max Monthly Gain
+14.06%
2023-05
Max Monthly Loss
-7.81%
2023-11
Related Stocks
ICE Dutch TTF Natural Gas c2
33.1350
Feeder Cattle c3
347.8250
ICE WTI Crude c4
64.4100
Ether Futures
3945.0200
Feeder Cattle c2
354.4750
Ether Futures
3945.0200
US dollar c2
97.5090
US Soybean Oil c3
50.5700
ICE US Sugar #11
15.8700
Micro WTI Crude Oil c3
64.7300
Hot Stocks
Micro Silver c3
46.4700
Ether Futures
4063.0000
Ether Futures
4090.0000
Platinum c3
1590.4000
Micro Silver c2
46.2400
Platinum c2
1582.0000
Platinum
1582.0000
Micro Silver c4
46.6600
Palladium c5
1323.1000
Platinum c6
1613.8000