| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 111,240.00 | 112,175.00 | 110,840.00 | 111,035.00 | 0.0M |
| 2025-09-25 | 114,780.00 | 114,780.00 | 110,135.00 | 110,625.00 | 0.0M |
| 2025-09-24 | 114,060.00 | 115,500.00 | 114,060.00 | 114,900.00 | 0.0M |
| 2025-09-23 | 114,230.00 | 114,650.00 | 113,350.00 | 113,160.00 | 0.0M |
| 2025-09-22 | 115,000.00 | 115,000.00 | 113,565.00 | 113,725.00 | 0.0M |
| 2025-09-19 | 118,235.00 | 118,235.00 | 117,325.00 | 116,785.00 | 0.0M |
| 2025-09-18 | 118,535.00 | 119,710.00 | 118,535.00 | 119,310.00 | 0.0M |
| 2025-09-17 | 119,135.00 | 119,135.00 | 116,365.00 | 117,370.00 | 0.0M |
| 2025-09-16 | 116,680.00 | 118,720.00 | 116,680.00 | 118,665.00 | 0.0M |
| 2025-09-15 | 117,175.00 | 118,300.00 | 116,520.00 | 117,150.00 | 0.0M |
| 2025-09-12 | 117,295.00 | 118,885.00 | 116,715.00 | 118,845.00 | 0.0M |
| 2025-09-11 | 116,070.00 | 116,635.00 | 115,800.00 | 116,490.00 | 0.0M |
| 2025-09-10 | 114,550.00 | 116,170.00 | 114,550.00 | 115,535.00 | 0.0M |
| 2025-09-09 | 114,540.00 | 114,545.00 | 112,985.00 | 113,235.00 | 0.0M |
| 2025-09-08 | 114,705.00 | 114,705.00 | 114,040.00 | 114,030.00 | 0.0M |
| 2025-09-05 | 112,835.00 | 115,065.00 | 112,560.00 | 113,510.00 | 0.0M |
| 2025-09-04 | 113,535.00 | 113,535.00 | 111,720.00 | 111,780.00 | 0.0M |
| 2025-09-03 | 114,040.00 | 114,420.00 | 114,040.00 | 114,375.00 | 0.0M |
| 2025-09-02 | 112,345.00 | 113,430.00 | 112,345.00 | 112,915.00 | 0.0M |
| 2025-08-29 | 110,290.00 | 110,290.00 | 110,290.00 | 110,290.00 | 0.0M |
| 2025-08-28 | 114,745.00 | 114,890.00 | 113,530.00 | 113,575.00 | 0.0M |
| 2025-08-27 | 113,250.00 | 114,180.00 | 113,245.00 | 113,725.00 | 0.0M |
| 2025-08-26 | 111,850.00 | 112,915.00 | 111,260.00 | 112,770.00 | 0.0M |
| 2025-08-25 | 114,710.00 | 115,270.00 | 111,110.00 | 112,475.00 | 0.0M |
| 2025-08-22 | 116,660.00 | 118,550.00 | 116,660.00 | 118,450.00 | 0.0M |
| 2025-08-21 | 116,070.00 | 116,070.00 | 113,810.00 | 113,795.00 | 0.0M |
| 2025-08-20 | 114,535.00 | 116,005.00 | 114,210.00 | 115,990.00 | 0.0M |
| 2025-08-19 | 117,140.00 | 117,140.00 | 114,695.00 | 114,740.00 | 0.0M |
| 2025-08-18 | 119,085.00 | 119,125.00 | 117,170.00 | 118,165.00 | 0.0M |
| 2025-08-15 | 119,900.00 | 119,900.00 | 118,805.00 | 118,840.00 | 0.0M |
| 2025-08-14 | 125,395.00 | 125,955.00 | 119,550.00 | 120,015.00 | 0.0M |
| 2025-08-13 | 122,235.00 | 125,100.00 | 120,950.00 | 125,065.00 | 0.0M |
| 2025-08-12 | 120,540.00 | 122,065.00 | 120,130.00 | 121,735.00 | 0.0M |
| 2025-08-11 | 121,430.00 | 124,250.00 | 120,980.00 | 121,020.00 | 0.0M |
| 2025-08-08 | 119,215.00 | 119,330.00 | 118,325.00 | 118,495.00 | 0.0M |
| 2025-08-07 | 116,505.00 | 119,715.00 | 116,505.00 | 119,700.00 | 0.0M |
| 2025-08-06 | 116,020.00 | 117,385.00 | 116,020.00 | 117,350.00 | 0.0M |
| 2025-08-05 | 116,975.00 | 116,975.00 | 115,340.00 | 115,640.00 | 0.0M |
| 2025-08-04 | 116,450.00 | 117,100.00 | 116,340.00 | 116,810.00 | 0.0M |
| 2025-08-01 | 118,505.00 | 118,505.00 | 115,055.00 | 115,090.00 | 0.0M |
| 2025-07-31 | 119,850.00 | 120,810.00 | 119,020.00 | 119,060.00 | 0.0M |
| 2025-07-30 | 120,195.00 | 120,195.00 | 118,495.00 | 119,220.00 | 0.0M |
| 2025-07-29 | 120,675.00 | 120,990.00 | 119,925.00 | 119,925.00 | 0.0M |
| 2025-07-28 | 122,260.00 | 122,585.00 | 120,290.00 | 120,640.00 | 0.0M |
| 2025-07-25 | 119,465.00 | 119,465.00 | 119,465.00 | 119,465.00 | 0.0M |
| 2025-07-24 | 120,135.00 | 121,410.00 | 119,650.00 | 120,880.00 | 0.0M |
| 2025-07-23 | 121,015.00 | 121,015.00 | 119,090.00 | 120,190.00 | 0.0M |
| 2025-07-22 | 118,860.00 | 122,110.00 | 118,715.00 | 121,140.00 | 0.0M |
| 2025-07-21 | 119,490.00 | 121,035.00 | 118,295.00 | 118,360.00 | 0.0M |
| 2025-07-18 | 122,300.00 | 122,535.00 | 119,045.00 | 119,140.00 | 0.0M |
| 2025-07-17 | 120,565.00 | 121,745.00 | 119,795.00 | 120,890.00 | 0.0M |
| 2025-07-16 | 119,700.00 | 121,505.00 | 119,080.00 | 121,230.00 | 0.0M |
| 2025-07-15 | 120,630.00 | 120,630.00 | 117,820.00 | 118,295.00 | 0.0M |
| 2025-07-14 | 120,360.00 | 124,175.00 | 120,360.00 | 121,835.00 | 0.0M |
| 2025-07-11 | 118,335.00 | 120,505.00 | 117,840.00 | 120,105.00 | 0.0M |
| 2025-07-10 | 113,300.00 | 115,600.00 | 112,815.00 | 115,390.00 | 0.0M |
| 2025-07-09 | 110,795.00 | 113,805.00 | 110,795.00 | 113,720.00 | 0.0M |
| 2025-07-08 | 109,820.00 | 110,825.00 | 109,730.00 | 110,675.00 | 0.0M |
| 2025-07-07 | 111,435.00 | 111,435.00 | 109,870.00 | 109,915.00 | 0.0M |
| 2025-07-04 | 111,070.00 | 111,070.00 | 109,640.00 | 109,640.00 | 0.0M |
| 2025-07-03 | 111,400.00 | 111,730.00 | 110,740.00 | 111,880.00 | 0.0M |
| 2025-07-02 | 107,185.00 | 111,795.00 | 107,185.00 | 111,755.00 | 0.0M |
| 2025-07-01 | 108,670.00 | 108,870.00 | 107,075.00 | 107,190.00 | 0.0M |
| 2025-06-30 | 109,590.00 | 109,750.00 | 109,540.00 | 109,675.00 | 0.0M |
| 2025-06-27 | 108,695.00 | 109,525.00 | 108,520.00 | 108,860.00 | 0.0M |
| 2025-06-26 | 109,745.00 | 109,745.00 | 108,090.00 | 109,040.00 | 0.0M |
| 2025-06-25 | 107,550.00 | 109,470.00 | 107,445.00 | 109,245.00 | 0.0M |
| 2025-06-24 | 105,695.00 | 107,810.00 | 105,695.00 | 107,130.00 | 0.0M |
| 2025-06-23 | 102,130.00 | 105,130.00 | 102,130.00 | 104,640.00 | 0.0M |
| 2025-06-20 | 107,405.00 | 107,720.00 | 104,000.00 | 104,830.00 | 0.0M |
| 2025-06-18 | 106,550.00 | 106,575.00 | 105,900.00 | 105,430.00 | 0.0M |
| 2025-06-17 | 110,025.00 | 110,025.00 | 105,000.00 | 106,380.00 | 0.0M |
| 2025-06-16 | 107,265.00 | 110,360.00 | 107,220.00 | 110,415.00 | 0.0M |
| 2025-06-13 | 107,505.00 | 107,540.00 | 105,000.00 | 106,855.00 | 0.0M |
| 2025-06-12 | 109,765.00 | 109,765.00 | 107,630.00 | 108,575.00 | 0.0M |
| 2025-06-11 | 111,665.00 | 112,020.00 | 110,435.00 | 110,660.00 | 0.0M |
| 2025-06-10 | 111,015.00 | 112,045.00 | 110,780.00 | 111,485.00 | 0.0M |
| 2025-06-09 | 107,500.00 | 109,970.00 | 107,450.00 | 110,615.00 | 0.0M |
| 2025-06-06 | 103,295.00 | 106,880.00 | 103,295.00 | 106,205.00 | 0.0M |
| 2025-06-05 | 106,790.00 | 107,340.00 | 103,405.00 | 103,620.00 | 0.0M |
| 2025-06-04 | 107,285.00 | 107,855.00 | 106,910.00 | 106,910.00 | 0.0M |
| 2025-06-03 | 108,520.00 | 108,750.00 | 107,315.00 | 108,275.00 | 0.0M |
| 2025-06-02 | 107,585.00 | 107,655.00 | 106,100.00 | 106,430.00 | 0.0M |
| 2025-05-30 | 107,885.00 | 107,885.00 | 106,075.00 | 106,575.00 | 0.0M |
| 2025-05-29 | 109,435.00 | 110,350.00 | 107,050.00 | 107,010.00 | 0.0M |
| 2025-05-28 | 110,455.00 | 110,605.00 | 108,400.00 | 108,430.00 | 0.0M |
| 2025-05-27 | 111,540.00 | 112,390.00 | 109,890.00 | 111,595.00 | 0.0M |
| 2025-05-26 | 110,985.00 | 112,000.00 | 110,985.00 | 110,985.00 | 0.0M |
| 2025-05-23 | 113,355.00 | 113,445.00 | 109,855.00 | 110,345.00 | 0.0M |
| 2025-05-22 | 111,295.00 | 113,535.00 | 111,295.00 | 112,905.00 | 0.0M |
| 2025-05-21 | 108,220.00 | 111,255.00 | 108,125.00 | 110,375.00 | 0.0M |
| 2025-05-20 | 107,280.00 | 108,560.00 | 105,795.00 | 108,705.00 | 0.0M |
| 2025-05-19 | 106,165.00 | 107,915.00 | 104,070.00 | 107,210.00 | 0.0M |
| 2025-05-16 | 105,975.00 | 106,100.00 | 105,385.00 | 105,685.00 | 0.0M |
| 2025-05-15 | 105,090.00 | 105,090.00 | 104,270.00 | 104,720.00 | 0.0M |
| 2025-05-14 | 105,635.00 | 105,635.00 | 104,955.00 | 104,850.00 | 0.0M |
| 2025-05-13 | 105,415.00 | 106,620.00 | 105,415.00 | 106,535.00 | 0.0M |
| 2025-05-12 | 105,825.00 | 107,305.00 | 103,210.00 | 103,375.00 | 0.0M |
| 2025-05-09 | 104,790.00 | 105,400.00 | 104,535.00 | 104,900.00 | 0.0M |
| 2025-05-08 | 98,985.00 | 103,520.00 | 98,985.00 | 103,040.00 | 0.0M |
| 2025-05-07 | 97,760.00 | 99,305.00 | 97,760.00 | 97,840.00 | 0.0M |
| 2025-05-06 | 95,255.00 | 96,620.00 | 95,155.00 | 96,595.00 | 0.0M |
| 2025-05-05 | 96,615.00 | 96,625.00 | 95,335.00 | 95,905.00 | 0.0M |
| 2025-05-02 | 99,165.00 | 99,550.00 | 98,825.00 | 98,745.00 | 0.0M |
| 2025-05-01 | 96,290.00 | 98,465.00 | 96,290.00 | 98,420.00 | 0.0M |
| 2025-04-30 | 96,190.00 | 96,295.00 | 95,600.00 | 95,895.00 | 0.0M |
| 2025-04-29 | 96,865.00 | 96,945.00 | 96,805.00 | 97,175.00 | 0.0M |
| 2025-04-28 | 96,435.00 | 96,435.00 | 96,435.00 | 96,695.00 | 0.0M |
| 2025-04-25 | 96,605.00 | 97,675.00 | 96,605.00 | 97,395.00 | 0.0M |
| 2025-04-24 | 94,775.00 | 95,065.00 | 93,115.00 | 95,055.00 | 0.0M |
| 2025-04-23 | 93,500.00 | 95,930.00 | 93,280.00 | 94,870.00 | 0.0M |
| 2025-04-22 | 88,475.00 | 92,985.00 | 88,375.00 | 92,885.00 | 0.0M |
| 2025-04-21 | 86,155.00 | 89,950.00 | 86,155.00 | 88,710.00 | 0.0M |
| 2025-04-17 | 85,300.00 | 86,755.00 | 85,300.00 | 86,190.00 | 0.0M |
| 2025-04-16 | 85,095.00 | 85,980.00 | 84,380.00 | 85,585.00 | 0.0M |
| 2025-04-15 | 86,095.00 | 87,250.00 | 85,215.00 | 85,190.00 | 0.0M |
| 2025-04-14 | 84,545.00 | 86,995.00 | 84,520.00 | 86,225.00 | 0.0M |
| 2025-04-11 | 82,000.00 | 84,585.00 | 82,000.00 | 85,110.00 | 0.0M |
| 2025-04-10 | 83,620.00 | 83,620.00 | 79,940.00 | 80,670.00 | 0.0M |
| 2025-04-09 | 77,820.00 | 84,190.00 | 76,205.00 | 83,600.00 | 0.0M |
| 2025-04-08 | 81,235.00 | 81,235.00 | 77,510.00 | 77,755.00 | 0.0M |
| 2025-04-07 | 79,755.00 | 80,920.00 | 76,065.00 | 79,195.00 | 0.0M |
| 2025-04-04 | 84,100.00 | 85,875.00 | 83,135.00 | 85,345.00 | 0.0M |
| 2025-04-03 | 86,500.00 | 86,500.00 | 82,560.00 | 83,135.00 | 0.0M |
| 2025-04-02 | 88,060.00 | 88,700.00 | 86,690.00 | 88,430.00 | 0.0M |
| 2025-04-01 | 84,210.00 | 86,525.00 | 83,950.00 | 86,400.00 | 0.0M |
| 2025-03-31 | 83,500.00 | 84,795.00 | 82,790.00 | 83,745.00 | 0.0M |
| 2025-03-28 | 88,695.00 | 88,695.00 | 85,100.00 | 85,115.00 | 0.0M |
| 2025-03-27 | 87,825.00 | 88,520.00 | 87,400.00 | 88,095.00 | 0.0M |
| 2025-03-26 | 88,605.00 | 89,050.00 | 86,780.00 | 87,560.00 | 0.0M |
| 2025-03-25 | 89,130.00 | 89,695.00 | 87,535.00 | 89,260.00 | 0.0M |
| 2025-03-24 | 86,365.00 | 89,710.00 | 86,365.00 | 89,540.00 | 0.0M |
| 2025-03-21 | 85,770.00 | 85,770.00 | 84,510.00 | 85,065.00 | 0.0M |
| 2025-03-20 | 88,055.00 | 88,070.00 | 84,940.00 | 85,260.00 | 0.0M |
| 2025-03-19 | 85,070.00 | 86,620.00 | 84,920.00 | 86,710.00 | 0.0M |
| 2025-03-18 | 85,225.00 | 85,225.00 | 82,135.00 | 83,230.00 | 0.0M |
| 2025-03-17 | 83,580.00 | 85,400.00 | 83,580.00 | 85,715.00 | 0.0M |
| 2025-03-14 | 83,270.00 | 86,160.00 | 83,240.00 | 86,040.00 | 0.0M |
| 2025-03-13 | 84,985.00 | 85,580.00 | 81,280.00 | 81,380.00 | 0.0M |
| 2025-03-12 | 84,935.00 | 85,360.00 | 82,035.00 | 84,325.00 | 0.0M |
| 2025-03-11 | 80,405.00 | 83,155.00 | 80,405.00 | 84,560.00 | 0.0M |
| 2025-03-10 | 83,525.00 | 84,760.00 | 79,215.00 | 80,100.00 | 0.0M |
| 2025-03-07 | 90,250.00 | 91,090.00 | 86,775.00 | 88,515.00 | 0.0M |
| 2025-03-06 | 93,190.00 | 93,190.00 | 89,795.00 | 90,760.00 | 0.0M |
| 2025-03-05 | 88,880.00 | 92,345.00 | 88,880.00 | 92,300.00 | 0.0M |
| 2025-03-04 | 87,905.00 | 89,720.00 | 84,940.00 | 88,580.00 | 0.0M |
| 2025-03-03 | 96,440.00 | 96,695.00 | 86,990.00 | 87,595.00 | 0.0M |
| 2025-02-28 | 82,475.00 | 86,405.00 | 81,790.00 | 85,865.00 | 0.0M |
| 2025-02-27 | 85,030.00 | 87,210.00 | 83,635.00 | 84,415.00 | 0.0M |
| 2025-02-26 | 90,045.00 | 90,245.00 | 83,980.00 | 85,335.00 | 0.0M |
| 2025-02-25 | 93,345.00 | 93,475.00 | 87,100.00 | 89,060.00 | 0.0M |
| 2025-02-24 | 97,025.00 | 97,900.00 | 95,045.00 | 95,140.00 | 0.0M |
| 2025-02-21 | 100,000.00 | 101,100.00 | 96,015.00 | 95,950.00 | 0.0M |
| 2025-02-20 | 98,830.00 | 100,295.00 | 98,260.00 | 100,130.00 | 0.0M |
| 2025-02-19 | 97,010.00 | 98,140.00 | 97,010.00 | 97,730.00 | 0.0M |
| 2025-02-18 | 98,245.00 | 98,440.00 | 95,475.00 | 95,435.00 | 0.0M |
| 2025-02-14 | 98,825.00 | 100,690.00 | 98,400.00 | 99,095.00 | 0.0M |
| 2025-02-13 | 99,950.00 | 99,950.00 | 97,055.00 | 98,025.00 | 0.0M |
| 2025-02-12 | 97,410.00 | 99,725.00 | 95,860.00 | 98,895.00 | 0.0M |
| 2025-02-11 | 99,900.00 | 99,910.00 | 96,650.00 | 96,885.00 | 0.0M |
| 2025-02-10 | 97,775.00 | 99,625.00 | 97,775.00 | 99,230.00 | 0.0M |
| 2025-02-07 | 98,650.00 | 100,925.00 | 97,620.00 | 97,505.00 | 0.0M |
| 2025-02-06 | 98,615.00 | 101,000.00 | 97,915.00 | 98,825.00 | 0.0M |
| 2025-02-05 | 99,880.00 | 100,760.00 | 98,830.00 | 99,260.00 | 0.0M |
| 2025-02-04 | 103,910.00 | 103,915.00 | 99,010.00 | 100,745.00 | 0.0M |
| 2025-02-03 | 99,840.00 | 104,320.00 | 93,175.00 | 103,545.00 | 0.0M |
| 2025-01-31 | 107,035.00 | 108,400.00 | 103,920.00 | 103,775.00 | 0.0M |
| 2025-01-30 | 105,320.00 | 108,100.00 | 105,250.00 | 106,615.00 | 0.0M |
| 2025-01-29 | 103,720.00 | 106,390.00 | 103,050.00 | 105,925.00 | 0.0M |
| 2025-01-28 | 103,230.00 | 105,050.00 | 102,740.00 | 102,750.00 | 0.0M |
| 2025-01-27 | 105,485.00 | 105,530.00 | 99,390.00 | 102,970.00 | 0.0M |
| 2025-01-24 | 105,500.00 | 109,020.00 | 104,485.00 | 106,750.00 | 0.0M |
| 2025-01-23 | 105,050.00 | 108,590.00 | 103,000.00 | 104,965.00 | 0.0M |
| 2025-01-22 | 107,865.00 | 107,895.00 | 105,300.00 | 106,130.00 | 0.0M |
| 2025-01-21 | 105,025.00 | 111,600.00 | 101,500.00 | 108,135.00 | 0.0M |
| 2025-01-17 | 103,500.00 | 108,225.00 | 103,060.00 | 107,070.00 | 0.0M |
| 2025-01-16 | 101,900.00 | 102,895.00 | 99,105.00 | 102,310.00 | 0.0M |
| 2025-01-15 | 98,575.00 | 102,700.00 | 98,575.00 | 101,645.00 | 0.0M |
| 2025-01-14 | 96,900.00 | 99,040.00 | 96,625.00 | 98,395.00 | 0.0M |
| 2025-01-13 | 95,980.00 | 97,820.00 | 91,715.00 | 95,340.00 | 0.0M |
| 2025-01-10 | 94,560.00 | 97,710.00 | 94,390.00 | 96,825.00 | 0.0M |
| 2025-01-09 | 96,900.00 | 97,005.00 | 93,500.00 | 93,690.00 | 0.0M |
| 2025-01-08 | 98,920.00 | 99,250.00 | 95,010.00 | 95,795.00 | 0.0M |
| 2025-01-07 | 105,200.00 | 105,200.00 | 98,285.00 | 98,505.00 | 0.0M |
| 2025-01-06 | 101,440.00 | 105,300.00 | 101,425.00 | 105,025.00 | 0.0M |
| 2025-01-03 | 99,435.00 | 101,350.00 | 98,655.00 | 101,055.00 | 0.0M |
| 2025-01-02 | 97,010.00 | 100,440.00 | 96,735.00 | 100,005.00 | 0.0M |