| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0M |
| 2023-12-30 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0M |
| 2023-12-29 | 43,730.00 | 44,150.00 | 42,500.00 | 42,950.00 | 0.0M |
| 2023-12-28 | 44,530.00 | 44,750.00 | 43,400.00 | 43,610.00 | 0.0M |
| 2023-12-27 | 43,780.00 | 44,740.00 | 43,780.00 | 44,710.00 | 0.0M |
| 2023-12-26 | 44,785.00 | 44,785.00 | 42,940.00 | 43,310.00 | 0.0M |
| 2023-12-25 | 44,785.00 | 44,785.00 | 44,750.00 | 44,750.00 | 0.0M |
| 2023-12-24 | 44,945.00 | 44,945.00 | 44,945.00 | 44,945.00 | 0.0M |
| 2023-12-23 | 44,945.00 | 44,945.00 | 44,945.00 | 44,945.00 | 0.0M |
| 2023-12-22 | 45,490.00 | 45,490.00 | 44,710.00 | 44,945.00 | 0.0M |
| 2023-12-21 | 44,875.00 | 45,330.00 | 44,735.00 | 44,935.00 | 0.0M |
| 2023-12-20 | 44,515.00 | 45,365.00 | 44,480.00 | 44,655.00 | 0.0M |
| 2023-12-19 | 42,860.00 | 43,310.00 | 42,860.00 | 43,270.00 | 0.0M |
| 2023-12-18 | 42,020.00 | 43,000.00 | 41,840.00 | 43,055.00 | 0.0M |
| 2023-12-15 | 43,750.00 | 43,750.00 | 42,900.00 | 43,330.00 | 0.0M |
| 2023-12-14 | 44,130.00 | 44,170.00 | 43,290.00 | 44,070.00 | 0.0M |
| 2023-12-13 | 42,120.00 | 44,000.00 | 42,120.00 | 44,065.00 | 0.0M |
| 2023-12-12 | 42,200.00 | 42,330.00 | 42,200.00 | 42,255.00 | 0.0M |
| 2023-12-11 | 44,980.00 | 44,980.00 | 42,340.00 | 41,810.00 | 0.0M |
| 2023-12-09 | 45,785.00 | 45,785.00 | 45,785.00 | 45,785.00 | 0.0M |
| 2023-12-08 | 44,865.00 | 45,785.00 | 44,865.00 | 45,745.00 | 0.0M |
| 2023-12-07 | 44,855.00 | 44,880.00 | 44,410.00 | 44,525.00 | 0.0M |
| 2023-12-06 | 45,245.00 | 45,275.00 | 45,060.00 | 45,050.00 | 0.0M |
| 2023-12-05 | 42,840.00 | 45,160.00 | 42,840.00 | 45,135.00 | 0.0M |
| 2023-12-04 | 41,460.00 | 43,550.00 | 41,460.00 | 43,065.00 | 0.0M |
| 2023-12-02 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.0M |
| 2023-12-01 | 38,960.00 | 40,415.00 | 38,960.00 | 40,105.00 | 0.0M |
| 2023-11-30 | 39,165.00 | 39,165.00 | 38,790.00 | 38,950.00 | 0.0M |
| 2023-11-29 | 39,640.00 | 39,640.00 | 38,835.00 | 38,800.00 | 0.0M |
| 2023-11-28 | 38,835.00 | 40,060.00 | 38,825.00 | 39,775.00 | 0.0M |
| 2023-11-27 | 39,035.00 | 39,035.00 | 38,050.00 | 38,030.00 | 0.0M |
| 2023-11-24 | 38,180.00 | 39,795.00 | 38,180.00 | 39,105.00 | 0.0M |
| 2023-11-23 | 38,180.00 | 38,460.00 | 38,180.00 | 38,455.00 | 0.0M |
| 2023-11-22 | 36,950.00 | 38,995.00 | 36,575.00 | 38,890.00 | 0.0M |
| 2023-11-21 | 38,575.00 | 38,710.00 | 37,580.00 | 38,015.00 | 0.0M |
| 2023-11-20 | 38,165.00 | 38,905.00 | 37,815.00 | 38,770.00 | 0.0M |
| 2023-11-18 | 37,485.00 | 37,485.00 | 37,485.00 | 37,485.00 | 0.0M |
| 2023-11-17 | 37,355.00 | 37,725.00 | 36,965.00 | 37,525.00 | 0.0M |
| 2023-11-16 | 38,880.00 | 38,880.00 | 36,790.00 | 36,965.00 | 0.0M |
| 2023-11-15 | 36,565.00 | 38,970.00 | 36,565.00 | 38,715.00 | 0.0M |
| 2023-11-14 | 37,395.00 | 37,615.00 | 36,195.00 | 36,180.00 | 0.0M |
| 2023-11-13 | 38,035.00 | 38,035.00 | 37,665.00 | 37,730.00 | 0.0M |
| 2023-11-11 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0M |
| 2023-11-10 | 38,040.00 | 38,355.00 | 38,040.00 | 38,305.00 | 0.0M |
| 2023-11-09 | 37,795.00 | 38,980.00 | 36,890.00 | 37,470.00 | 0.0M |
| 2023-11-08 | 36,490.00 | 36,865.00 | 36,210.00 | 36,635.00 | 0.0M |
| 2023-11-07 | 35,895.00 | 36,575.00 | 35,895.00 | 36,875.00 | 0.0M |
| 2023-11-06 | 36,225.00 | 36,225.00 | 36,225.00 | 36,040.00 | 0.0M |
| 2023-11-03 | 35,360.00 | 35,700.00 | 35,360.00 | 35,495.00 | 0.0M |
| 2023-11-02 | 36,705.00 | 36,835.00 | 35,440.00 | 35,970.00 | 0.0M |
| 2023-11-01 | 35,740.00 | 35,840.00 | 35,000.00 | 35,590.00 | 0.0M |
| 2023-10-31 | 35,460.00 | 35,560.00 | 35,460.00 | 35,465.00 | 0.0M |
| 2023-10-30 | 35,345.00 | 35,540.00 | 34,945.00 | 35,300.00 | 0.0M |
| 2023-10-27 | 34,825.00 | 34,870.00 | 33,980.00 | 34,255.00 | 0.0M |
| 2023-10-26 | 35,355.00 | 35,550.00 | 34,525.00 | 34,635.00 | 0.0M |
| 2023-10-25 | 34,775.00 | 35,930.00 | 34,435.00 | 35,585.00 | 0.0M |
| 2023-10-24 | 32,520.00 | 35,815.00 | 32,520.00 | 34,485.00 | 0.0M |
| 2023-10-23 | 30,565.00 | 32,420.00 | 30,565.00 | 32,045.00 | 0.0M |
| 2023-10-21 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0M |
| 2023-10-20 | 29,210.00 | 30,685.00 | 29,205.00 | 30,140.00 | 0.0M |
| 2023-10-19 | 28,655.00 | 29,480.00 | 28,655.00 | 29,335.00 | 0.0M |
| 2023-10-18 | 29,300.00 | 29,395.00 | 28,710.00 | 28,730.00 | 0.0M |
| 2023-10-17 | 29,015.00 | 29,115.00 | 28,750.00 | 29,020.00 | 0.0M |
| 2023-10-16 | 27,810.00 | 30,700.00 | 27,810.00 | 28,980.00 | 0.0M |
| 2023-10-14 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 0.0M |
| 2023-10-13 | 27,285.00 | 27,435.00 | 27,075.00 | 27,200.00 | 0.0M |
| 2023-10-12 | 27,190.00 | 27,295.00 | 26,980.00 | 27,130.00 | 0.0M |
| 2023-10-11 | 27,555.00 | 27,640.00 | 26,990.00 | 27,185.00 | 0.0M |
| 2023-10-10 | 28,115.00 | 28,115.00 | 27,810.00 | 27,875.00 | 0.0M |
| 2023-10-09 | 28,055.00 | 28,195.00 | 27,860.00 | 28,115.00 | 0.0M |
| 2023-10-06 | 28,105.00 | 28,495.00 | 27,680.00 | 28,490.00 | 0.0M |
| 2023-10-05 | 28,280.00 | 28,645.00 | 27,990.00 | 27,960.00 | 0.0M |
| 2023-10-04 | 28,000.00 | 28,340.00 | 28,000.00 | 28,135.00 | 0.0M |
| 2023-10-03 | 27,925.00 | 28,220.00 | 27,845.00 | 27,760.00 | 0.0M |
| 2023-10-02 | 28,210.00 | 29,125.00 | 28,210.00 | 28,540.00 | 0.0M |
| 2023-09-29 | 27,410.00 | 27,605.00 | 27,000.00 | 27,275.00 | 0.0M |
| 2023-09-28 | 26,785.00 | 27,705.00 | 26,715.00 | 27,560.00 | 0.0M |
| 2023-09-27 | 26,650.00 | 27,220.00 | 26,520.00 | 26,620.00 | 0.0M |
| 2023-09-26 | 26,520.00 | 26,530.00 | 26,425.00 | 26,620.00 | 0.0M |
| 2023-09-25 | 26,580.00 | 26,775.00 | 26,445.00 | 26,735.00 | 0.0M |
| 2023-09-22 | 26,990.00 | 27,110.00 | 26,930.00 | 26,920.00 | 0.0M |
| 2023-09-21 | 27,475.00 | 27,485.00 | 26,925.00 | 27,015.00 | 0.0M |
| 2023-09-20 | 27,465.00 | 27,690.00 | 27,250.00 | 27,335.00 | 0.0M |
| 2023-09-19 | 27,815.00 | 27,905.00 | 27,340.00 | 27,615.00 | 0.0M |
| 2023-09-18 | 27,175.00 | 27,670.00 | 27,175.00 | 27,220.00 | 0.0M |
| 2023-09-15 | 27,005.00 | 27,005.00 | 26,710.00 | 26,730.00 | 0.0M |
| 2023-09-14 | 26,940.00 | 27,170.00 | 26,940.00 | 27,025.00 | 0.0M |
| 2023-09-13 | 26,430.00 | 26,555.00 | 26,430.00 | 26,465.00 | 0.0M |
| 2023-09-12 | 25,515.00 | 26,905.00 | 25,515.00 | 26,385.00 | 0.0M |
| 2023-09-11 | 25,910.00 | 25,915.00 | 25,410.00 | 25,325.00 | 0.0M |
| 2023-09-08 | 26,675.00 | 26,675.00 | 26,120.00 | 26,285.00 | 0.0M |
| 2023-09-07 | 26,185.00 | 26,300.00 | 25,960.00 | 26,275.00 | 0.0M |
| 2023-09-06 | 26,100.00 | 26,435.00 | 25,740.00 | 26,005.00 | 0.0M |
| 2023-09-05 | 26,360.00 | 26,360.00 | 26,080.00 | 26,060.00 | 0.0M |
| 2023-09-04 | 26,355.00 | 26,355.00 | 26,240.00 | 26,240.00 | 0.0M |
| 2023-09-01 | 26,385.00 | 26,525.00 | 25,890.00 | 26,095.00 | 0.0M |
| 2023-08-31 | 28,065.00 | 28,075.00 | 26,440.00 | 26,660.00 | 0.0M |
| 2023-08-30 | 27,995.00 | 28,005.00 | 27,585.00 | 27,675.00 | 0.0M |
| 2023-08-29 | 26,465.00 | 28,740.00 | 26,460.00 | 28,435.00 | 0.0M |
| 2023-08-28 | 26,380.00 | 26,675.00 | 26,380.00 | 26,485.00 | 0.0M |
| 2023-08-25 | 26,430.00 | 26,630.00 | 26,120.00 | 26,290.00 | 0.0M |
| 2023-08-24 | 26,835.00 | 26,905.00 | 26,210.00 | 26,365.00 | 0.0M |
| 2023-08-23 | 26,110.00 | 27,160.00 | 26,110.00 | 27,020.00 | 0.0M |
| 2023-08-22 | 26,545.00 | 26,545.00 | 26,145.00 | 26,230.00 | 0.0M |
| 2023-08-21 | 26,590.00 | 26,590.00 | 26,385.00 | 26,515.00 | 0.0M |
| 2023-08-19 | 26,725.00 | 26,725.00 | 26,725.00 | 26,725.00 | 0.0M |
| 2023-08-18 | 26,815.00 | 27,335.00 | 26,125.00 | 26,545.00 | 0.0M |
| 2023-08-17 | 29,375.00 | 29,375.00 | 28,055.00 | 28,405.00 | 0.0M |
| 2023-08-16 | 29,610.00 | 29,790.00 | 29,400.00 | 29,660.00 | 0.0M |
| 2023-08-15 | 29,890.00 | 29,890.00 | 29,660.00 | 29,745.00 | 0.0M |
| 2023-08-14 | 29,995.00 | 30,295.00 | 29,635.00 | 29,900.00 | 0.0M |
| 2023-08-11 | 29,975.00 | 30,070.00 | 29,835.00 | 29,970.00 | 0.0M |
| 2023-08-10 | 30,130.00 | 30,130.00 | 29,965.00 | 30,015.00 | 0.0M |
| 2023-08-09 | 30,485.00 | 30,505.00 | 30,045.00 | 30,020.00 | 0.0M |
| 2023-08-08 | 29,785.00 | 30,500.00 | 29,785.00 | 30,585.00 | 0.0M |
| 2023-08-07 | 29,765.00 | 29,790.00 | 29,635.00 | 29,760.00 | 0.0M |
| 2023-08-04 | 29,845.00 | 29,945.00 | 29,605.00 | 29,625.00 | 0.0M |
| 2023-08-03 | 29,700.00 | 29,895.00 | 29,700.00 | 29,955.00 | 0.0M |
| 2023-08-02 | 30,140.00 | 30,750.00 | 29,635.00 | 29,820.00 | 0.0M |
| 2023-08-01 | 29,850.00 | 30,020.00 | 29,235.00 | 29,990.00 | 0.0M |
| 2023-07-31 | 30,020.00 | 30,020.00 | 29,865.00 | 29,835.00 | 0.0M |
| 2023-07-28 | 29,695.00 | 30,055.00 | 29,585.00 | 29,825.00 | 0.0M |
| 2023-07-27 | 29,995.00 | 30,130.00 | 29,525.00 | 29,625.00 | 0.0M |
| 2023-07-26 | 29,855.00 | 30,055.00 | 29,750.00 | 29,970.00 | 0.0M |
| 2023-07-25 | 29,735.00 | 29,930.00 | 29,725.00 | 29,880.00 | 0.0M |
| 2023-07-24 | 30,680.00 | 30,750.00 | 29,505.00 | 29,695.00 | 0.0M |
| 2023-07-22 | 30,560.00 | 30,560.00 | 30,560.00 | 30,560.00 | 0.0M |
| 2023-07-21 | 30,485.00 | 30,740.00 | 30,485.00 | 30,565.00 | 0.0M |
| 2023-07-20 | 30,505.00 | 31,050.00 | 30,235.00 | 30,425.00 | 0.0M |
| 2023-07-19 | 30,520.00 | 30,825.00 | 30,470.00 | 30,685.00 | 0.0M |
| 2023-07-18 | 30,770.00 | 30,770.00 | 30,155.00 | 30,365.00 | 0.0M |
| 2023-07-17 | 30,985.00 | 31,010.00 | 30,440.00 | 30,590.00 | 0.0M |
| 2023-07-14 | 32,035.00 | 32,075.00 | 30,765.00 | 30,850.00 | 0.0M |
| 2023-07-13 | 30,990.00 | 32,465.00 | 30,990.00 | 32,555.00 | 0.0M |
| 2023-07-12 | 31,345.00 | 31,680.00 | 31,140.00 | 30,960.00 | 0.0M |
| 2023-07-11 | 31,050.00 | 31,305.00 | 31,000.00 | 31,295.00 | 0.0M |
| 2023-07-10 | 31,080.00 | 31,680.00 | 31,000.00 | 31,570.00 | 0.0M |
| 2023-07-07 | 30,500.00 | 31,140.00 | 30,500.00 | 30,920.00 | 0.0M |
| 2023-07-06 | 31,400.00 | 31,500.00 | 30,895.00 | 31,020.00 | 0.0M |
| 2023-07-05 | 32,100.00 | 32,150.00 | 31,150.00 | 31,265.00 | 0.0M |
| 2023-07-04 | 32,100.00 | 32,150.00 | 31,630.00 | 31,630.00 | 0.0M |
| 2023-07-03 | 31,415.00 | 32,275.00 | 31,415.00 | 32,265.00 | 0.0M |
| 2023-06-30 | 31,105.00 | 31,810.00 | 29,970.00 | 30,955.00 | 0.0M |
| 2023-06-29 | 31,250.00 | 31,545.00 | 31,150.00 | 31,330.00 | 0.0M |
| 2023-06-28 | 31,085.00 | 31,240.00 | 30,525.00 | 30,765.00 | 0.0M |
| 2023-06-27 | 30,800.00 | 31,395.00 | 30,800.00 | 31,295.00 | 0.0M |
| 2023-06-26 | 30,995.00 | 31,170.00 | 30,530.00 | 30,800.00 | 0.0M |
| 2023-06-23 | 30,560.00 | 32,065.00 | 30,530.00 | 31,560.00 | 0.0M |
| 2023-06-22 | 30,385.00 | 30,840.00 | 30,145.00 | 30,730.00 | 0.0M |
| 2023-06-21 | 28,600.00 | 31,190.00 | 28,550.00 | 30,650.00 | 0.0M |
| 2023-06-20 | 26,665.00 | 28,620.00 | 26,630.00 | 28,515.00 | 0.0M |
| 2023-06-19 | 26,710.00 | 27,275.00 | 26,660.00 | 27,170.00 | 0.0M |
| 2023-06-18 | 26,630.00 | 26,710.00 | 26,630.00 | 26,710.00 | 0.0M |
| 2023-06-16 | 25,905.00 | 26,835.00 | 25,480.00 | 26,715.00 | 0.0M |
| 2023-06-15 | 25,280.00 | 25,805.00 | 25,205.00 | 25,770.00 | 0.0M |
| 2023-06-14 | 26,310.00 | 26,415.00 | 25,195.00 | 26,195.00 | 0.0M |
| 2023-06-13 | 26,215.00 | 26,710.00 | 26,170.00 | 26,255.00 | 0.0M |
| 2023-06-12 | 26,295.00 | 26,295.00 | 26,160.00 | 26,190.00 | 0.0M |
| 2023-06-09 | 26,980.00 | 26,980.00 | 26,980.00 | 26,770.00 | 0.0M |
| 2023-06-08 | 26,765.00 | 27,160.00 | 26,765.00 | 26,935.00 | 0.0M |
| 2023-06-07 | 27,535.00 | 27,535.00 | 26,790.00 | 26,900.00 | 0.0M |
| 2023-06-06 | 26,065.00 | 27,595.00 | 25,815.00 | 27,555.00 | 0.0M |
| 2023-06-05 | 27,190.00 | 27,215.00 | 25,900.00 | 25,995.00 | 0.0M |
| 2023-06-02 | 27,010.00 | 27,715.00 | 27,010.00 | 27,710.00 | 0.0M |
| 2023-06-01 | 27,275.00 | 27,640.00 | 27,165.00 | 27,285.00 | 0.0M |
| 2023-05-31 | 27,865.00 | 27,865.00 | 27,340.00 | 27,420.00 | 0.0M |
| 2023-05-30 | 28,585.00 | 28,910.00 | 28,225.00 | 28,395.00 | 0.0M |
| 2023-05-29 | 28,910.00 | 28,910.00 | 28,225.00 | 28,225.00 | 0.0M |
| 2023-05-28 | 28,585.00 | 28,755.00 | 28,535.00 | 28,755.00 | 0.0M |
| 2023-05-26 | 26,700.00 | 27,230.00 | 26,595.00 | 27,095.00 | 0.0M |
| 2023-05-25 | 26,370.00 | 26,830.00 | 26,310.00 | 26,760.00 | 0.0M |
| 2023-05-24 | 27,005.00 | 27,005.00 | 26,545.00 | 26,605.00 | 0.0M |
| 2023-05-23 | 27,850.00 | 27,935.00 | 27,605.00 | 27,650.00 | 0.0M |
| 2023-05-22 | 27,325.00 | 27,325.00 | 27,230.00 | 27,285.00 | 0.0M |
| 2023-05-19 | 27,295.00 | 27,375.00 | 27,275.00 | 27,270.00 | 0.0M |
| 2023-05-18 | 27,705.00 | 27,755.00 | 26,800.00 | 27,155.00 | 0.0M |
| 2023-05-17 | 27,245.00 | 27,870.00 | 26,885.00 | 27,790.00 | 0.0M |
| 2023-05-16 | 27,290.00 | 27,470.00 | 27,290.00 | 27,305.00 | 0.0M |
| 2023-05-15 | 27,800.00 | 27,945.00 | 27,755.00 | 27,780.00 | 0.0M |
| 2023-05-12 | 26,710.00 | 26,885.00 | 26,620.00 | 26,775.00 | 0.0M |
| 2023-05-11 | 27,600.00 | 27,600.00 | 27,150.00 | 27,145.00 | 0.0M |
| 2023-05-10 | 27,925.00 | 28,660.00 | 27,155.00 | 28,065.00 | 0.0M |
| 2023-05-09 | 27,815.00 | 27,875.00 | 27,770.00 | 28,055.00 | 0.0M |
| 2023-05-08 | 28,765.00 | 28,765.00 | 27,745.00 | 27,655.00 | 0.0M |
| 2023-05-05 | 29,745.00 | 30,075.00 | 29,365.00 | 30,080.00 | 0.0M |
| 2023-05-04 | 29,470.00 | 29,640.00 | 29,275.00 | 29,285.00 | 0.0M |
| 2023-05-03 | 29,070.00 | 29,080.00 | 28,555.00 | 28,685.00 | 0.0M |
| 2023-05-02 | 28,675.00 | 29,185.00 | 28,675.00 | 29,185.00 | 0.0M |
| 2023-05-01 | 29,215.00 | 29,215.00 | 28,165.00 | 28,195.00 | 0.0M |
| 2023-04-28 | 29,855.00 | 30,000.00 | 29,290.00 | 29,640.00 | 0.0M |
| 2023-04-27 | 29,735.00 | 30,245.00 | 29,220.00 | 30,155.00 | 0.0M |
| 2023-04-26 | 28,695.00 | 30,325.00 | 27,800.00 | 28,290.00 | 0.0M |
| 2023-04-25 | 27,790.00 | 28,195.00 | 27,560.00 | 27,905.00 | 0.0M |
| 2023-04-24 | 27,790.00 | 28,045.00 | 27,530.00 | 27,655.00 | 0.0M |
| 2023-04-21 | 28,460.00 | 28,465.00 | 27,500.00 | 27,550.00 | 0.0M |
| 2023-04-20 | 29,435.00 | 29,435.00 | 28,325.00 | 28,390.00 | 0.0M |
| 2023-04-19 | 30,760.00 | 30,760.00 | 29,455.00 | 29,560.00 | 0.0M |
| 2023-04-18 | 29,910.00 | 30,800.00 | 29,425.00 | 30,625.00 | 0.0M |
| 2023-04-17 | 30,315.00 | 30,315.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2023-04-14 | 31,200.00 | 31,470.00 | 30,475.00 | 30,725.00 | 0.0M |
| 2023-04-13 | 30,620.00 | 31,115.00 | 30,490.00 | 30,820.00 | 0.0M |
| 2023-04-12 | 30,600.00 | 30,600.00 | 30,270.00 | 30,195.00 | 0.0M |
| 2023-04-11 | 29,720.00 | 30,790.00 | 29,720.00 | 30,630.00 | 0.0M |
| 2023-04-10 | 28,900.00 | 29,815.00 | 28,860.00 | 29,725.00 | 0.0M |
| 2023-04-07 | 28,290.00 | 28,290.00 | 28,290.00 | 28,290.00 | 0.0M |
| 2023-04-06 | 28,510.00 | 28,510.00 | 28,065.00 | 28,400.00 | 0.0M |
| 2023-04-05 | 28,930.00 | 29,200.00 | 28,485.00 | 28,655.00 | 0.0M |
| 2023-04-04 | 28,315.00 | 28,900.00 | 28,250.00 | 28,640.00 | 0.0M |
| 2023-04-03 | 28,490.00 | 28,490.00 | 27,990.00 | 28,535.00 | 0.0M |
| 2023-03-31 | 28,455.00 | 29,245.00 | 28,020.00 | 28,910.00 | 0.0M |
| 2023-03-30 | 28,855.00 | 29,415.00 | 28,235.00 | 28,425.00 | 0.0M |
| 2023-03-29 | 27,995.00 | 28,900.00 | 27,995.00 | 28,855.00 | 0.0M |
| 2023-03-28 | 27,495.00 | 27,780.00 | 27,105.00 | 27,805.00 | 0.0M |
| 2023-03-27 | 28,200.00 | 28,305.00 | 27,050.00 | 27,390.00 | 0.0M |
| 2023-03-24 | 28,600.00 | 28,600.00 | 27,920.00 | 28,230.00 | 0.0M |
| 2023-03-23 | 27,620.00 | 29,105.00 | 27,620.00 | 28,860.00 | 0.0M |
| 2023-03-22 | 28,480.00 | 29,165.00 | 27,140.00 | 27,065.00 | 0.0M |
| 2023-03-21 | 28,365.00 | 28,410.00 | 27,890.00 | 28,595.00 | 0.0M |
| 2023-03-20 | 28,565.00 | 28,775.00 | 27,605.00 | 28,175.00 | 0.0M |
| 2023-03-17 | 25,500.00 | 27,295.00 | 25,500.00 | 27,225.00 | 0.0M |
| 2023-03-16 | 24,500.00 | 25,250.00 | 24,500.00 | 25,250.00 | 0.0M |
| 2023-03-15 | 25,475.00 | 25,475.00 | 24,425.00 | 24,590.00 | 0.0M |
| 2023-03-14 | 26,000.00 | 26,445.00 | 24,755.00 | 25,320.00 | 0.0M |
| 2023-03-13 | 21,365.00 | 24,540.00 | 21,250.00 | 24,495.00 | 0.0M |
| 2023-03-10 | 20,070.00 | 20,150.00 | 19,985.00 | 20,055.00 | 0.0M |
| 2023-03-09 | 21,775.00 | 21,775.00 | 20,250.00 | 20,235.00 | 0.0M |
| 2023-03-08 | 22,425.00 | 22,430.00 | 22,370.00 | 22,325.00 | 0.0M |
| 2023-03-07 | 22,660.00 | 22,685.00 | 22,450.00 | 22,275.00 | 0.0M |
| 2023-03-06 | 22,790.00 | 22,790.00 | 22,615.00 | 22,600.00 | 0.0M |
| 2023-03-03 | 22,635.00 | 22,680.00 | 22,635.00 | 22,550.00 | 0.0M |
| 2023-03-02 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0M |
| 2023-03-01 | 24,195.00 | 24,195.00 | 24,100.00 | 23,760.00 | 0.0M |
| 2023-02-28 | 23,805.00 | 23,805.00 | 23,805.00 | 23,620.00 | 0.0M |
| 2023-02-27 | 23,755.00 | 24,205.00 | 23,550.00 | 23,650.00 | 0.0M |
| 2023-02-24 | 24,270.00 | 24,500.00 | 23,145.00 | 23,505.00 | 0.0M |
| 2023-02-23 | 24,520.00 | 24,900.00 | 24,150.00 | 24,350.00 | 0.0M |
| 2023-02-22 | 24,875.00 | 24,880.00 | 24,045.00 | 24,230.00 | 0.0M |
| 2023-02-21 | 25,390.00 | 25,390.00 | 24,600.00 | 24,935.00 | 0.0M |
| 2023-02-20 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0M |
| 2023-02-17 | 24,285.00 | 25,215.00 | 23,680.00 | 25,150.00 | 0.0M |
| 2023-02-16 | 24,765.00 | 25,280.00 | 24,645.00 | 24,860.00 | 0.0M |
| 2023-02-15 | 22,795.00 | 24,285.00 | 22,795.00 | 24,365.00 | 0.0M |
| 2023-02-14 | 21,820.00 | 22,395.00 | 21,820.00 | 22,405.00 | 0.0M |
| 2023-02-13 | 21,755.00 | 21,755.00 | 21,560.00 | 21,795.00 | 0.0M |
| 2023-02-10 | 22,000.00 | 22,000.00 | 22,000.00 | 21,850.00 | 0.0M |
| 2023-02-09 | 22,745.00 | 22,900.00 | 21,910.00 | 22,145.00 | 0.0M |
| 2023-02-08 | 23,375.00 | 23,375.00 | 22,915.00 | 23,065.00 | 0.0M |
| 2023-02-07 | 23,150.00 | 23,150.00 | 23,150.00 | 23,510.00 | 0.0M |
| 2023-02-06 | 23,180.00 | 23,200.00 | 23,115.00 | 23,310.00 | 0.0M |
| 2023-02-03 | 23,900.00 | 23,945.00 | 23,900.00 | 23,665.00 | 0.0M |
| 2023-02-02 | 24,205.00 | 24,525.00 | 24,205.00 | 24,240.00 | 0.0M |
| 2023-02-01 | 23,265.00 | 23,965.00 | 23,265.00 | 23,945.00 | 0.0M |
| 2023-01-31 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0M |
| 2023-01-30 | 23,465.00 | 23,465.00 | 23,455.00 | 22,975.00 | 0.0M |
| 2023-01-27 | 23,365.00 | 23,815.00 | 22,920.00 | 23,420.00 | 0.0M |
| 2023-01-26 | 23,285.00 | 23,560.00 | 23,190.00 | 23,525.00 | 0.0M |
| 2023-01-25 | 22,780.00 | 23,600.00 | 22,670.00 | 23,210.00 | 0.0M |
| 2023-01-24 | 23,200.00 | 23,415.00 | 23,075.00 | 23,310.00 | 0.0M |
| 2023-01-23 | 22,875.00 | 23,400.00 | 22,785.00 | 23,310.00 | 0.0M |
| 2023-01-20 | 21,140.00 | 22,505.00 | 21,135.00 | 22,425.00 | 0.0M |
| 2023-01-19 | 20,880.00 | 21,170.00 | 20,780.00 | 21,155.00 | 0.0M |
| 2023-01-18 | 21,250.00 | 21,660.00 | 20,450.00 | 20,735.00 | 0.0M |
| 2023-01-17 | 20,935.00 | 21,600.00 | 20,935.00 | 21,445.00 | 0.0M |
| 2023-01-16 | 20,935.00 | 21,485.00 | 20,935.00 | 21,485.00 | 0.0M |
| 2023-01-13 | 18,750.00 | 19,855.00 | 18,745.00 | 19,470.00 | 0.0M |
| 2023-01-12 | 17,495.00 | 19,035.00 | 17,495.00 | 19,070.00 | 0.0M |
| 2023-01-11 | 17,320.00 | 17,470.00 | 17,235.00 | 17,475.00 | 0.0M |
| 2023-01-10 | 17,110.00 | 17,335.00 | 17,110.00 | 17,390.00 | 0.0M |
| 2023-01-09 | 17,115.00 | 17,270.00 | 17,045.00 | 17,095.00 | 0.0M |
| 2023-01-06 | 16,650.00 | 16,860.00 | 16,650.00 | 16,740.00 | 0.0M |
| 2023-01-05 | 16,640.00 | 16,730.00 | 16,640.00 | 16,690.00 | 0.0M |
| 2023-01-04 | 16,455.00 | 16,740.00 | 16,455.00 | 16,630.00 | 0.0M |
| 2023-01-03 | 16,410.00 | 16,410.00 | 16,410.00 | 16,450.00 | 0.0M |