Ether Futures

🏛️ usa →
3,945.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-31 2,317.00 2,317.00 2,317.00 2,317.00 0.0M
2023-12-30 2,317.00 2,317.00 2,317.00 2,317.00 0.0M
2023-12-29 2,348.50 2,385.50 2,321.50 2,352.49 0.0M
2023-12-28 2,372.50 2,450.50 2,340.00 2,355.50 0.0M
2023-12-27 2,231.50 2,382.00 2,218.50 2,357.50 0.0M
2023-12-26 2,300.50 2,300.50 2,182.50 2,219.00 0.0M
2023-12-25 2,300.00 2,300.00 2,273.00 2,274.00 0.0M
2023-12-24 2,324.00 2,324.00 2,324.00 2,324.00 0.0M
2023-12-23 2,324.00 2,324.00 2,324.00 2,324.00 0.0M
2023-12-22 2,256.50 2,353.50 2,241.50 2,322.50 0.0M
2023-12-21 2,194.00 2,289.50 2,188.50 2,245.50 0.0M
2023-12-20 2,181.50 2,275.00 2,164.50 2,189.50 0.0M
2023-12-19 2,223.50 2,267.00 2,140.00 2,177.00 0.0M
2023-12-18 2,224.50 2,227.00 2,122.50 2,193.00 0.0M
2023-12-16 2,257.00 2,257.00 2,257.00 2,257.00 0.0M
2023-12-15 2,328.00 2,348.00 2,236.00 2,261.00 0.0M
2023-12-14 2,281.00 2,333.00 2,241.00 2,305.00 0.0M
2023-12-13 2,199.00 2,283.00 2,156.50 2,276.00 0.0M
2023-12-12 2,233.50 2,257.00 2,175.50 2,197.00 0.0M
2023-12-11 2,375.00 2,391.00 2,127.00 2,213.00 0.0M
2023-12-09 2,397.50 2,397.50 2,397.50 2,397.50 0.0M
2023-12-08 2,378.50 2,418.00 2,359.00 2,389.50 0.0M
2023-12-07 2,256.00 2,409.00 2,246.00 2,371.00 0.0M
2023-12-06 2,306.50 2,340.50 2,256.50 2,275.50 0.0M
2023-12-05 2,255.50 2,339.00 2,211.00 2,292.00 0.0M
2023-12-04 2,228.00 2,307.00 2,210.50 2,255.00 0.0M
2023-12-02 2,119.00 2,119.00 2,119.00 2,119.00 0.0M
2023-12-01 2,069.50 2,150.50 2,065.00 2,118.00 0.0M
2023-11-30 2,054.00 2,077.00 2,044.00 2,069.00 0.0M
2023-11-29 2,085.00 2,107.50 2,044.50 2,051.50 0.0M
2023-11-28 2,044.50 2,116.50 2,019.00 2,100.50 0.0M
2023-11-27 2,089.00 2,098.00 2,008.00 2,053.00 0.0M
2023-11-26 2,112.50 2,112.50 2,088.00 2,088.50 0.0M
2023-11-24 2,069.00 2,127.50 2,040.50 2,120.27 0.0M
2023-11-23 2,066.50 2,089.00 2,040.50 2,069.00 0.0M
2023-11-22 1,954.00 2,092.50 1,929.00 2,078.00 0.0M
2023-11-21 2,032.00 2,039.50 1,953.00 1,992.50 0.0M
2023-11-20 1,985.00 2,073.00 1,981.00 2,039.50 0.0M
2023-11-18 1,949.00 1,949.00 1,949.00 1,949.00 0.0M
2023-11-17 1,977.00 1,996.50 1,912.50 1,949.00 0.0M
2023-11-16 2,066.50 2,099.00 1,947.00 1,961.50 0.0M
2023-11-15 1,994.50 2,074.50 1,975.50 2,056.00 0.0M
2023-11-14 2,074.00 2,081.00 1,931.50 1,984.00 0.0M
2023-11-13 2,081.50 2,133.50 2,039.00 2,100.00 0.0M
2023-11-10 2,110.50 2,154.00 2,082.00 2,108.50 0.0M
2023-11-09 1,911.00 2,102.50 1,897.50 2,054.50 0.0M
2023-11-08 1,898.00 1,922.50 1,885.50 1,911.50 0.0M
2023-11-07 1,918.00 1,923.50 1,863.00 1,919.00 0.0M
2023-11-06 1,873.00 1,938.00 1,873.00 1,909.00 0.0M
2023-11-03 1,816.50 1,849.00 1,790.50 1,833.00 0.0M
2023-11-02 1,875.00 1,907.50 1,799.50 1,827.50 0.0M
2023-11-01 1,827.50 1,882.50 1,797.00 1,858.50 0.0M
2023-10-31 1,823.00 1,836.50 1,796.00 1,830.50 0.0M
2023-10-30 1,810.50 1,848.00 1,790.00 1,823.00 0.0M
2023-10-29 1,800.50 1,829.00 1,800.50 1,811.00 0.0M
2023-10-27 1,797.00 1,811.00 1,776.00 1,779.49 0.0M
2023-10-26 1,791.50 1,872.00 1,763.50 1,794.00 0.0M
2023-10-25 1,788.00 1,822.50 1,763.50 1,794.50 0.0M
2023-10-24 1,721.00 1,857.50 1,718.00 1,781.50 0.0M
2023-10-23 1,637.50 1,724.50 1,630.50 1,712.50 0.0M
2023-10-20 1,566.50 1,635.50 1,562.00 1,610.00 0.0M
2023-10-19 1,558.00 1,575.00 1,538.50 1,568.00 0.0M
2023-10-18 1,557.50 1,586.00 1,557.50 1,561.50 0.0M
2023-10-17 1,591.50 1,605.00 1,550.50 1,562.50 0.0M
2023-10-16 1,559.50 1,647.50 1,551.00 1,588.00 0.0M
2023-10-13 1,534.50 1,559.00 1,533.50 1,543.50 0.0M
2023-10-12 1,562.50 1,567.50 1,514.50 1,528.00 0.0M
2023-10-11 1,562.50 1,577.50 1,542.50 1,560.50 0.0M
2023-10-10 1,580.00 1,595.00 1,550.00 1,563.50 0.0M
2023-10-09 1,643.50 1,643.50 1,544.00 1,581.50 0.0M
2023-10-06 1,612.00 1,660.00 1,611.00 1,651.00 0.0M
2023-10-05 1,647.00 1,658.50 1,608.00 1,618.50 0.0M
2023-10-04 1,656.50 1,664.00 1,622.00 1,646.00 0.0M
2023-10-03 1,664.00 1,677.00 1,646.50 1,655.00 0.0M
2023-10-02 1,745.50 1,756.50 1,645.50 1,667.50 0.0M
2023-10-01 1,689.50 1,785.00 1,685.00 1,743.50 0.0M
2023-09-29 1,653.50 1,685.00 1,648.50 1,669.73 0.0M
2023-09-28 1,593.50 1,669.00 1,593.00 1,656.50 0.0M
2023-09-27 1,589.00 1,634.50 1,582.50 1,597.00 0.0M
2023-09-26 1,588.50 1,599.50 1,580.00 1,589.00 0.0M
2023-09-25 1,588.00 1,598.00 1,561.50 1,593.00 0.0M
2023-09-22 1,586.00 1,602.00 1,575.00 1,592.50 0.0M
2023-09-21 1,622.50 1,624.00 1,565.50 1,589.50 0.0M
2023-09-20 1,641.00 1,650.50 1,602.00 1,614.50 0.0M
2023-09-19 1,639.50 1,661.50 1,625.00 1,645.00 0.0M
2023-09-18 1,618.50 1,671.00 1,603.00 1,640.50 0.0M
2023-09-15 1,628.50 1,637.00 1,608.50 1,621.50 0.0M
2023-09-14 1,605.50 1,645.00 1,604.00 1,635.50 0.0M
2023-09-13 1,597.00 1,616.50 1,579.00 1,598.00 0.0M
2023-09-12 1,543.00 1,622.50 1,541.50 1,595.50 0.0M
2023-09-11 1,621.50 1,627.00 1,529.50 1,536.00 0.0M
2023-09-09 1,637.00 1,637.00 1,637.00 1,637.00 0.0M
2023-09-08 1,648.00 1,659.00 1,614.00 1,634.50 0.0M
2023-09-07 1,633.50 1,640.50 1,619.50 1,635.50 0.0M
2023-09-06 1,630.50 1,673.50 1,605.00 1,629.50 0.0M
2023-09-05 1,634.00 1,647.50 1,606.00 1,631.50 0.0M
2023-09-04 1,634.50 1,644.50 1,616.00 1,628.00 0.0M
2023-09-03 1,634.00 1,637.00 1,630.00 1,635.00 0.0M
2023-09-01 1,645.50 1,654.00 1,600.00 1,619.00 0.0M
2023-08-31 1,709.00 1,730.00 1,644.00 1,658.00 0.0M
2023-08-30 1,738.50 1,739.00 1,698.50 1,703.50 0.0M
2023-08-29 1,651.50 1,754.00 1,641.50 1,742.00 0.0M
2023-08-28 1,661.50 1,665.00 1,625.00 1,658.00 0.0M
2023-08-27 1,657.50 1,662.50 1,656.50 1,662.00 0.0M
2023-08-25 1,652.50 1,670.00 1,646.50 1,653.88 0.0M
2023-08-24 1,665.00 1,681.50 1,634.00 1,648.00 0.0M
2023-08-23 1,604.50 1,701.00 1,602.00 1,687.00 0.0M
2023-08-22 1,672.00 1,672.00 1,617.00 1,624.00 0.0M
2023-08-21 1,684.00 1,686.50 1,648.00 1,671.50 0.0M
2023-08-18 1,645.50 1,715.50 1,606.50 1,656.00 0.0M
2023-08-17 1,811.50 1,817.00 1,705.50 1,739.00 0.0M
2023-08-16 1,833.00 1,833.50 1,797.50 1,822.50 0.0M
2023-08-15 1,848.00 1,850.50 1,814.00 1,830.50 0.0M
2023-08-14 1,854.00 1,862.00 1,837.00 1,845.50 0.0M
2023-08-11 1,857.50 1,864.50 1,842.00 1,848.00 0.0M
2023-08-10 1,860.00 1,874.00 1,851.50 1,855.00 0.0M
2023-08-09 1,871.50 1,880.00 1,852.00 1,855.00 0.0M
2023-08-08 1,831.00 1,884.00 1,829.50 1,867.50 0.0M
2023-08-07 1,836.50 1,854.00 1,803.50 1,829.50 0.0M
2023-08-05 1,827.50 1,827.50 1,827.50 1,827.50 0.0M
2023-08-04 1,845.00 1,859.00 1,820.00 1,837.00 0.0M
2023-08-03 1,850.00 1,868.50 1,829.50 1,852.00 0.0M
2023-08-02 1,856.50 1,887.50 1,818.00 1,848.50 0.0M
2023-08-01 1,866.00 1,875.50 1,816.00 1,858.00 0.0M
2023-07-31 1,870.50 1,890.00 1,861.50 1,865.50 0.0M
2023-07-30 1,887.00 1,887.00 1,865.00 1,870.50 0.0M
2023-07-29 1,887.00 1,887.00 1,887.00 1,887.00 0.0M
2023-07-28 1,861.00 1,876.00 1,854.50 1,876.10 0.0M
2023-07-27 1,873.50 1,886.50 1,854.50 1,861.00 0.0M
2023-07-26 1,863.00 1,888.50 1,849.00 1,875.00 0.0M
2023-07-25 1,852.00 1,869.00 1,847.00 1,856.00 0.0M
2023-07-24 1,881.00 1,892.50 1,831.50 1,851.00 0.0M
2023-07-22 1,895.00 1,895.00 1,895.00 1,895.00 0.0M
2023-07-21 1,899.50 1,909.50 1,887.00 1,896.00 0.0M
2023-07-20 1,897.50 1,934.50 1,880.00 1,890.50 0.0M
2023-07-19 1,899.00 1,927.50 1,896.00 1,913.00 0.0M
2023-07-18 1,917.00 1,926.00 1,879.00 1,896.00 0.0M
2023-07-17 1,938.50 1,949.50 1,877.50 1,893.50 0.0M
2023-07-15 1,922.50 1,922.50 1,922.50 1,922.50 0.0M
2023-07-14 2,001.50 2,048.00 1,908.00 1,922.50 0.0M
2023-07-13 1,878.00 2,030.00 1,871.00 2,011.50 0.0M
2023-07-12 1,885.50 1,914.00 1,875.00 1,879.00 0.0M
2023-07-11 1,892.50 1,903.50 1,871.50 1,885.50 0.0M
2023-07-10 1,875.50 1,918.00 1,859.00 1,911.00 0.0M
2023-07-08 1,876.00 1,876.00 1,876.00 1,876.00 0.0M
2023-07-07 1,887.00 1,891.50 1,838.00 1,875.00 0.0M
2023-07-06 1,927.00 1,975.50 1,877.50 1,899.50 0.0M
2023-07-05 1,979.50 1,990.00 1,909.50 1,925.00 0.0M
2023-07-04 1,977.50 1,989.50 1,954.00 1,956.00 0.0M
2023-07-03 1,957.00 2,001.00 1,956.00 1,977.00 0.0M
2023-07-02 1,947.00 1,982.00 1,940.00 1,958.00 0.0M
2023-07-01 1,947.00 1,947.00 1,947.00 1,947.00 0.0M
2023-06-30 1,854.50 1,908.50 1,827.00 1,851.16 0.0M
2023-06-29 1,831.50 1,881.00 1,827.50 1,858.00 0.0M
2023-06-28 1,896.00 1,899.00 1,817.50 1,833.00 0.0M
2023-06-27 1,851.50 1,917.00 1,850.50 1,896.50 0.0M
2023-06-26 1,900.00 1,919.50 1,840.00 1,857.50 0.0M
2023-06-24 1,923.50 1,923.50 1,923.50 1,923.50 0.0M
2023-06-23 1,886.50 1,951.00 1,871.50 1,914.00 0.0M
2023-06-22 1,793.00 1,945.50 1,793.00 1,898.50 0.0M
2023-06-21 1,775.00 1,913.00 1,775.00 1,891.50 0.0M
2023-06-20 1,724.50 1,799.00 1,699.50 1,789.00 0.0M
2023-06-19 1,723.50 1,751.00 1,701.50 1,738.00 0.0M
2023-06-18 1,727.50 1,730.00 1,715.00 1,722.00 0.0M
2023-06-17 1,727.50 1,727.50 1,727.50 1,727.50 0.0M
2023-06-16 1,666.00 1,731.00 1,645.50 1,723.50 0.0M
2023-06-15 1,652.50 1,671.00 1,624.00 1,667.00 0.0M
2023-06-14 1,742.00 1,753.00 1,626.00 1,730.00 0.0M
2023-06-13 1,748.00 1,771.00 1,726.00 1,742.50 0.0M
2023-06-12 1,773.50 1,773.50 1,722.00 1,736.00 0.0M
2023-06-10 1,843.50 1,843.50 1,843.50 1,843.50 0.0M
2023-06-09 1,860.00 1,864.00 1,833.00 1,836.00 0.0M
2023-06-08 1,825.00 1,870.50 1,814.00 1,856.00 0.0M
2023-06-07 1,892.00 1,909.00 1,841.00 1,859.00 0.0M
2023-06-06 1,804.50 1,912.00 1,798.50 1,908.00 0.0M
2023-06-05 1,917.50 1,920.50 1,783.00 1,810.50 0.0M
2023-06-03 1,916.00 1,916.00 1,916.00 1,916.00 0.0M
2023-06-02 1,872.00 1,921.50 1,852.00 1,917.00 0.0M
2023-06-01 1,869.00 1,897.50 1,845.50 1,875.00 0.0M
2023-05-31 1,917.50 1,917.50 1,853.00 1,870.00 0.0M
2023-05-30 1,899.00 1,929.50 1,891.00 1,909.50 0.0M
2023-05-29 1,921.00 1,938.00 1,884.00 1,900.00 0.0M
2023-05-28 1,844.50 1,934.00 1,844.50 1,922.50 0.0M
2023-05-27 1,844.50 1,844.50 1,844.50 1,844.50 0.0M
2023-05-26 1,810.00 1,831.50 1,799.00 1,829.59 0.0M
2023-05-25 1,802.00 1,819.50 1,756.50 1,809.50 0.0M
2023-05-24 1,854.00 1,858.00 1,773.00 1,791.00 0.0M
2023-05-23 1,822.50 1,878.50 1,816.00 1,854.00 0.0M
2023-05-22 1,808.00 1,832.50 1,791.00 1,817.50 0.0M
2023-05-20 1,813.50 1,813.50 1,813.50 1,813.50 0.0M
2023-05-19 1,798.50 1,833.00 1,798.50 1,814.00 0.0M
2023-05-18 1,826.00 1,834.50 1,771.00 1,797.00 0.0M
2023-05-17 1,829.00 1,839.00 1,783.50 1,830.50 0.0M
2023-05-16 1,832.00 1,835.00 1,796.50 1,818.00 0.0M
2023-05-15 1,812.00 1,852.00 1,787.00 1,829.50 0.0M
2023-05-13 1,788.50 1,788.50 1,788.50 1,788.50 0.0M
2023-05-12 1,796.00 1,802.00 1,738.00 1,792.00 0.0M
2023-05-11 1,839.00 1,850.00 1,769.50 1,785.50 0.0M
2023-05-10 1,847.00 1,890.50 1,790.50 1,853.50 0.0M
2023-05-09 1,844.50 1,864.50 1,833.50 1,854.50 0.0M
2023-05-08 1,917.50 1,924.00 1,814.50 1,832.50 0.0M
2023-05-06 2,002.00 2,002.00 2,002.00 2,002.00 0.0M
2023-05-05 1,876.00 2,012.00 1,874.00 2,004.50 0.0M
2023-05-04 1,891.50 1,925.00 1,870.50 1,878.50 0.0M
2023-05-03 1,876.00 1,899.00 1,845.50 1,872.50 0.0M
2023-05-02 1,825.00 1,886.00 1,820.50 1,873.50 0.0M
2023-05-01 1,876.00 1,891.00 1,808.00 1,832.50 0.0M
2023-04-30 1,901.50 1,921.50 1,872.00 1,875.00 0.0M
2023-04-29 1,901.50 1,901.50 1,901.50 1,901.50 0.0M
2023-04-28 1,913.50 1,923.00 1,882.00 1,893.24 0.0M
2023-04-27 1,875.50 1,938.00 1,858.00 1,922.50 0.0M
2023-04-26 1,874.00 1,965.00 1,781.50 1,828.50 0.0M
2023-04-25 1,835.00 1,864.50 1,799.50 1,839.00 0.0M
2023-04-24 1,852.50 1,890.00 1,805.50 1,832.50 0.0M
2023-04-22 1,836.00 1,836.00 1,836.00 1,836.00 0.0M
2023-04-21 1,945.50 1,957.00 1,825.00 1,844.50 0.0M
2023-04-20 1,977.50 1,985.00 1,916.00 1,928.00 0.0M
2023-04-19 2,100.50 2,113.00 1,950.50 1,984.50 0.0M
2023-04-18 2,089.00 2,134.00 2,057.50 2,087.50 0.0M
2023-04-17 2,140.50 2,144.50 2,065.50 2,088.50 0.0M
2023-04-14 2,019.00 2,147.00 2,016.00 2,100.50 0.0M
2023-04-13 1,925.00 2,039.50 1,907.00 2,026.50 0.0M
2023-04-12 1,899.50 1,948.00 1,862.00 1,912.50 0.0M
2023-04-11 1,900.50 1,952.50 1,890.00 1,903.50 0.0M
2023-04-10 1,879.50 1,920.50 1,851.50 1,902.50 0.0M
2023-04-07 1,868.50 1,891.00 1,847.50 1,863.00 0.0M
2023-04-06 1,919.50 1,922.00 1,858.50 1,878.50 0.0M
2023-04-05 1,883.50 1,955.00 1,869.50 1,921.50 0.0M
2023-04-04 1,807.50 1,905.00 1,805.50 1,879.50 0.0M
2023-04-03 1,801.00 1,851.00 1,772.00 1,830.50 0.0M
2023-04-01 1,832.00 1,832.00 1,832.00 1,832.00 0.0M
2023-03-31 1,794.00 1,844.50 1,783.00 1,836.43 0.0M
2023-03-30 1,788.50 1,830.00 1,763.00 1,781.50 0.0M
2023-03-29 1,775.50 1,829.50 1,769.00 1,811.50 0.0M
2023-03-28 1,713.50 1,798.00 1,703.00 1,787.50 0.0M
2023-03-27 1,771.50 1,783.50 1,688.00 1,705.00 0.0M
2023-03-25 1,755.00 1,755.00 1,755.00 1,755.00 0.0M
2023-03-24 1,824.00 1,828.00 1,731.00 1,768.50 0.0M
2023-03-23 1,724.50 1,868.00 1,719.50 1,831.00 0.0M
2023-03-22 1,803.00 1,831.00 1,717.00 1,725.00 0.0M
2023-03-21 1,763.00 1,849.50 1,730.50 1,802.00 0.0M
2023-03-20 1,805.00 1,821.50 1,747.50 1,764.00 0.0M
2023-03-18 1,754.00 1,754.00 1,754.00 1,754.00 0.0M
2023-03-17 1,681.00 1,773.00 1,669.00 1,753.00 0.0M
2023-03-16 1,662.00 1,698.00 1,637.00 1,689.00 0.0M
2023-03-15 1,698.50 1,726.00 1,617.00 1,654.00 0.0M
2023-03-14 1,674.50 1,788.50 1,663.00 1,732.00 0.0M
2023-03-13 1,557.00 1,702.00 1,527.50 1,684.00 0.0M
2023-03-11 1,424.00 1,424.00 1,424.00 1,424.00 0.0M
2023-03-10 1,431.00 1,437.50 1,367.00 1,417.00 0.0M
2023-03-09 1,545.00 1,547.00 1,403.50 1,412.00 0.0M
2023-03-08 1,556.00 1,572.50 1,543.00 1,562.50 0.0M
2023-03-07 1,572.50 1,587.00 1,535.50 1,549.50 0.0M
2023-03-06 1,566.00 1,587.00 1,556.00 1,563.50 0.0M
2023-03-04 1,561.00 1,561.00 1,561.00 1,561.00 0.0M
2023-03-03 1,657.50 1,659.00 1,538.00 1,560.50 0.0M
2023-03-02 1,668.00 1,689.50 1,627.00 1,653.50 0.0M
2023-03-01 1,618.50 1,681.00 1,603.00 1,651.00 0.0M
2023-02-28 1,643.00 1,658.50 1,606.00 1,638.50 0.0M
2023-02-27 1,649.50 1,677.00 1,618.00 1,643.50 0.0M
2023-02-26 1,612.50 1,652.50 1,612.50 1,650.00 0.0M
2023-02-25 1,612.50 1,612.50 1,612.50 1,612.50 0.0M
2023-02-24 1,645.50 1,664.00 1,616.50 1,618.22 0.0M
2023-02-23 1,631.50 1,682.00 1,629.00 1,652.00 0.0M
2023-02-22 1,655.50 1,668.00 1,596.00 1,616.50 0.0M
2023-02-21 1,690.00 1,723.00 1,637.00 1,671.50 0.0M
2023-02-20 1,684.50 1,723.00 1,654.50 1,707.00 0.0M
2023-02-19 1,698.50 1,698.50 1,682.00 1,684.00 0.0M
2023-02-18 1,698.50 1,698.50 1,698.50 1,698.50 0.0M
2023-02-17 1,652.50 1,727.00 1,633.00 1,715.50 0.0M
2023-02-16 1,672.00 1,748.00 1,668.50 1,687.50 0.0M
2023-02-15 1,556.00 1,687.00 1,543.50 1,671.00 0.0M
2023-02-14 1,496.50 1,570.00 1,481.50 1,559.00 0.0M
2023-02-13 1,517.00 1,526.00 1,463.00 1,490.50 0.0M
2023-02-11 1,504.50 1,504.50 1,504.50 1,504.50 0.0M
2023-02-10 1,544.00 1,557.00 1,490.50 1,530.50 0.0M
2023-02-09 1,658.50 1,660.50 1,527.00 1,579.00 0.0M
2023-02-08 1,678.50 1,706.50 1,635.50 1,648.00 0.0M
2023-02-07 1,638.00 1,688.00 1,610.50 1,673.00 0.0M
2023-02-06 1,645.50 1,666.50 1,617.00 1,655.50 0.0M
2023-02-04 1,666.50 1,666.50 1,666.50 1,666.50 0.0M
2023-02-03 1,667.50 1,687.50 1,635.50 1,666.00 0.0M
2023-02-02 1,652.00 1,727.50 1,642.50 1,690.00 0.0M
2023-02-01 1,599.00 1,660.00 1,562.50 1,644.50 0.0M
2023-01-31 1,567.00 1,614.50 1,567.00 1,596.50 0.0M
2023-01-30 1,656.00 1,657.50 1,544.00 1,573.50 0.0M
2023-01-29 1,609.00 1,665.00 1,609.00 1,658.50 0.0M
2023-01-28 1,609.00 1,609.00 1,609.00 1,609.00 0.0M
2023-01-27 1,598.50 1,604.50 1,553.00 1,584.36 0.0M
2023-01-26 1,582.50 1,632.00 1,578.00 1,607.50 0.0M
2023-01-25 1,561.50 1,624.00 1,516.50 1,579.50 0.0M
2023-01-24 1,631.50 1,644.00 1,593.00 1,618.00 0.0M
2023-01-23 1,633.50 1,652.50 1,588.50 1,637.00 0.0M
2023-01-21 1,645.50 1,645.50 1,645.50 1,645.50 0.0M
2023-01-20 1,555.00 1,656.00 1,543.50 1,648.50 0.0M
2023-01-19 1,529.00 1,567.00 1,507.50 1,560.50 0.0M
2023-01-18 1,575.00 1,613.00 1,502.00 1,521.50 0.0M
2023-01-17 1,562.00 1,610.00 1,523.00 1,588.50 0.0M
2023-01-16 1,554.00 1,608.00 1,523.50 1,575.50 0.0M
2023-01-15 1,459.50 1,567.00 1,459.50 1,555.00 0.0M
2023-01-14 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2023-01-13 1,425.50 1,467.00 1,400.50 1,430.00 0.0M
2023-01-12 1,350.00 1,440.50 1,350.00 1,437.00 0.0M
2023-01-11 1,339.50 1,348.00 1,321.00 1,342.50 0.0M
2023-01-10 1,318.00 1,350.50 1,315.50 1,343.50 0.0M
2023-01-09 1,268.50 1,348.00 1,268.50 1,320.50 0.0M
2023-01-07 1,264.50 1,264.50 1,264.50 1,264.50 0.0M
2023-01-06 1,250.50 1,278.00 1,234.00 1,265.00 0.0M
2023-01-05 1,249.00 1,257.50 1,239.00 1,251.00 0.0M
2023-01-04 1,199.50 1,271.00 1,199.50 1,249.00 0.0M
2023-01-03 1,212.50 1,219.00 1,198.00 1,204.50 0.0M
2023-01-02 1,189.50 1,219.00 1,189.50 1,211.50 0.0M
2023-01-01 1,189.50 1,189.50 1,189.50 1,189.50 0.0M