4,063.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0M |
| 2022-12-30 | 1,185.50 | 1,193.50 | 1,163.00 | 1,189.00 | 0.0M |
| 2022-12-29 | 1,168.50 | 1,189.00 | 1,162.00 | 1,182.00 | 0.0M |
| 2022-12-28 | 1,197.00 | 1,198.00 | 1,165.00 | 1,178.50 | 0.0M |
| 2022-12-27 | 1,209.50 | 1,219.00 | 1,185.00 | 1,193.00 | 0.0M |
| 2022-12-26 | 1,209.50 | 1,218.00 | 1,209.50 | 1,218.00 | 0.0M |
| 2022-12-25 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0M |
| 2022-12-24 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0M |
| 2022-12-23 | 1,201.50 | 1,216.50 | 1,197.00 | 1,205.50 | 0.0M |
| 2022-12-22 | 1,203.00 | 1,222.50 | 1,167.00 | 1,203.00 | 0.0M |
| 2022-12-21 | 1,207.50 | 1,210.50 | 1,195.00 | 1,198.50 | 0.0M |
| 2022-12-20 | 1,152.50 | 1,211.50 | 1,151.50 | 1,203.00 | 0.0M |
| 2022-12-19 | 1,180.00 | 1,181.00 | 1,153.00 | 1,163.00 | 0.0M |
| 2022-12-17 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0M |
| 2022-12-16 | 1,255.00 | 1,271.50 | 1,173.50 | 1,194.00 | 0.0M |
| 2022-12-15 | 1,303.50 | 1,303.50 | 1,256.50 | 1,264.00 | 0.0M |
| 2022-12-14 | 1,311.50 | 1,345.00 | 1,292.50 | 1,302.50 | 0.0M |
| 2022-12-13 | 1,264.00 | 1,340.50 | 1,252.00 | 1,309.00 | 0.0M |
| 2022-12-12 | 1,251.50 | 1,263.00 | 1,229.00 | 1,256.00 | 0.0M |
| 2022-12-10 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.0M |
| 2022-12-09 | 1,277.00 | 1,286.00 | 1,246.00 | 1,251.50 | 0.0M |
| 2022-12-08 | 1,214.00 | 1,279.50 | 1,214.00 | 1,270.00 | 0.0M |
| 2022-12-07 | 1,260.00 | 1,261.50 | 1,207.50 | 1,220.50 | 0.0M |
| 2022-12-06 | 1,247.00 | 1,253.00 | 1,232.00 | 1,242.00 | 0.0M |
| 2022-12-05 | 1,268.00 | 1,297.50 | 1,240.00 | 1,244.50 | 0.0M |
| 2022-12-03 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2022-12-02 | 1,266.50 | 1,284.00 | 1,257.50 | 1,284.00 | 0.0M |
| 2022-12-01 | 1,280.00 | 1,286.50 | 1,254.00 | 1,260.00 | 0.0M |
| 2022-11-30 | 1,214.50 | 1,292.00 | 1,214.50 | 1,286.50 | 0.0M |
| 2022-11-29 | 1,150.00 | 1,195.50 | 1,150.00 | 1,197.50 | 0.0M |
| 2022-11-28 | 1,187.50 | 1,191.00 | 1,115.00 | 1,146.50 | 0.0M |
| 2022-11-25 | 1,145.00 | 1,188.50 | 1,141.50 | 1,165.00 | 0.0M |
| 2022-11-24 | 1,155.00 | 1,188.50 | 1,150.00 | 1,177.00 | 0.0M |
| 2022-11-23 | 1,083.50 | 1,158.00 | 1,080.00 | 1,145.50 | 0.0M |
| 2022-11-22 | 1,078.00 | 1,100.00 | 1,041.50 | 1,077.50 | 0.0M |
| 2022-11-21 | 1,112.00 | 1,116.00 | 1,046.50 | 1,073.00 | 0.0M |
| 2022-11-18 | 1,167.00 | 1,209.00 | 1,164.50 | 1,176.50 | 0.0M |
| 2022-11-17 | 1,178.00 | 1,189.00 | 1,146.00 | 1,169.00 | 0.0M |
| 2022-11-16 | 1,219.00 | 1,239.50 | 1,143.50 | 1,170.00 | 0.0M |
| 2022-11-15 | 1,196.00 | 1,246.50 | 1,194.00 | 1,218.50 | 0.0M |
| 2022-11-14 | 1,151.00 | 1,236.00 | 1,109.50 | 1,170.00 | 0.0M |
| 2022-11-12 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 0.0M |
| 2022-11-11 | 1,240.00 | 1,244.50 | 1,135.00 | 1,180.50 | 0.0M |
| 2022-11-10 | 1,050.00 | 1,304.50 | 950.00 | 1,289.00 | 0.0M |
| 2022-11-09 | 1,317.50 | 1,331.00 | 1,010.00 | 1,126.50 | 0.0M |
| 2022-11-08 | 1,565.00 | 1,580.00 | 1,242.00 | 1,302.00 | 0.0M |
| 2022-11-07 | 1,587.00 | 1,604.00 | 1,548.50 | 1,601.50 | 0.0M |
| 2022-11-05 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0M |
| 2022-11-04 | 1,531.00 | 1,678.00 | 1,520.50 | 1,648.50 | 0.0M |
| 2022-11-03 | 1,509.00 | 1,557.00 | 1,506.50 | 1,543.50 | 0.0M |
| 2022-11-02 | 1,575.00 | 1,618.00 | 1,510.00 | 1,536.00 | 0.0M |
| 2022-11-01 | 1,564.00 | 1,610.50 | 1,564.00 | 1,578.50 | 0.0M |
| 2022-10-31 | 1,592.00 | 1,633.00 | 1,550.00 | 1,564.00 | 0.0M |
| 2022-10-29 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.0M |
| 2022-10-28 | 1,528.00 | 1,579.50 | 1,480.50 | 1,562.00 | 0.0M |
| 2022-10-27 | 1,547.00 | 1,584.00 | 1,514.00 | 1,566.00 | 0.0M |
| 2022-10-26 | 1,474.00 | 1,592.00 | 1,444.50 | 1,561.50 | 0.0M |
| 2022-10-25 | 1,339.00 | 1,520.00 | 1,329.50 | 1,490.00 | 0.0M |
| 2022-10-24 | 1,320.00 | 1,365.50 | 1,317.50 | 1,338.50 | 0.0M |
| 2022-10-22 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2022-10-21 | 1,276.00 | 1,300.50 | 1,249.50 | 1,298.50 | 0.0M |
| 2022-10-20 | 1,287.50 | 1,307.00 | 1,265.50 | 1,279.50 | 0.0M |
| 2022-10-19 | 1,305.00 | 1,307.50 | 1,282.50 | 1,292.50 | 0.0M |
| 2022-10-18 | 1,331.50 | 1,337.00 | 1,282.50 | 1,296.00 | 0.0M |
| 2022-10-17 | 1,290.00 | 1,332.00 | 1,289.00 | 1,320.50 | 0.0M |
| 2022-10-15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2022-10-14 | 1,288.00 | 1,338.50 | 1,281.00 | 1,291.00 | 0.0M |
| 2022-10-13 | 1,286.00 | 1,293.00 | 1,180.00 | 1,278.00 | 0.0M |
| 2022-10-12 | 1,272.00 | 1,299.00 | 1,267.50 | 1,290.50 | 0.0M |
| 2022-10-11 | 1,283.00 | 1,290.50 | 1,261.50 | 1,274.50 | 0.0M |
| 2022-10-10 | 1,312.50 | 1,333.00 | 1,292.00 | 1,300.00 | 0.0M |
| 2022-10-08 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2022-10-07 | 1,346.50 | 1,354.00 | 1,313.00 | 1,323.50 | 0.0M |
| 2022-10-06 | 1,351.00 | 1,377.00 | 1,344.00 | 1,354.00 | 0.0M |
| 2022-10-05 | 1,363.00 | 1,363.00 | 1,315.50 | 1,344.00 | 0.0M |
| 2022-10-04 | 1,321.50 | 1,373.00 | 1,320.00 | 1,351.50 | 0.0M |
| 2022-10-03 | 1,291.00 | 1,323.50 | 1,261.50 | 1,312.50 | 0.0M |
| 2022-10-01 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2022-09-30 | 1,324.50 | 1,369.50 | 1,307.00 | 1,332.00 | 0.0M |
| 2022-09-29 | 1,340.00 | 1,344.50 | 1,280.50 | 1,326.00 | 0.0M |
| 2022-09-28 | 1,327.00 | 1,350.50 | 1,239.00 | 1,329.00 | 0.0M |
| 2022-09-27 | 1,310.00 | 1,397.00 | 1,298.00 | 1,320.00 | 0.0M |
| 2022-09-26 | 1,280.00 | 1,335.50 | 1,268.00 | 1,322.50 | 0.0M |
| 2022-09-24 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0M |
| 2022-09-23 | 1,308.00 | 1,355.50 | 1,257.50 | 1,288.50 | 0.0M |
| 2022-09-22 | 1,252.00 | 1,332.00 | 1,217.50 | 1,319.50 | 0.0M |
| 2022-09-21 | 1,312.50 | 1,414.00 | 1,300.00 | 1,317.00 | 0.0M |
| 2022-09-20 | 1,373.00 | 1,383.00 | 1,326.00 | 1,346.00 | 0.0M |
| 2022-09-19 | 1,320.00 | 1,365.00 | 1,277.00 | 1,357.00 | 0.0M |
| 2022-09-17 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.0M |
| 2022-09-16 | 1,482.00 | 1,482.00 | 1,410.00 | 1,425.50 | 0.0M |
| 2022-09-15 | 1,597.50 | 1,653.00 | 1,458.00 | 1,495.00 | 0.0M |
| 2022-09-14 | 1,575.50 | 1,600.00 | 1,543.50 | 1,579.50 | 0.0M |
| 2022-09-13 | 1,691.50 | 1,728.50 | 1,558.50 | 1,585.00 | 0.0M |
| 2022-09-12 | 1,740.00 | 1,771.00 | 1,679.00 | 1,709.50 | 0.0M |
| 2022-09-10 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0M |
| 2022-09-09 | 1,619.50 | 1,730.50 | 1,619.50 | 1,707.50 | 0.0M |
| 2022-09-08 | 1,618.00 | 1,640.50 | 1,582.50 | 1,632.00 | 0.0M |
| 2022-09-07 | 1,558.00 | 1,631.00 | 1,482.00 | 1,551.00 | 0.0M |
| 2022-09-06 | 1,548.50 | 1,664.00 | 1,530.00 | 1,551.00 | 0.0M |
| 2022-09-05 | 1,553.50 | 1,611.00 | 1,550.50 | 1,608.50 | 0.0M |
| 2022-09-04 | 1,546.50 | 1,558.50 | 1,546.00 | 1,558.50 | 0.0M |
| 2022-09-03 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0M |
| 2022-09-02 | 1,570.00 | 1,633.00 | 1,525.00 | 1,535.50 | 0.0M |
| 2022-09-01 | 1,521.50 | 1,561.00 | 1,490.00 | 1,547.50 | 0.0M |
| 2022-08-31 | 1,512.00 | 1,599.00 | 1,510.00 | 1,558.00 | 0.0M |
| 2022-08-30 | 1,518.00 | 1,579.50 | 1,461.50 | 1,526.00 | 0.0M |
| 2022-08-29 | 1,443.00 | 1,522.00 | 1,405.00 | 1,510.50 | 0.0M |
| 2022-08-27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-08-26 | 1,689.50 | 1,693.00 | 1,512.00 | 1,537.00 | 0.0M |
| 2022-08-25 | 1,669.00 | 1,715.50 | 1,643.00 | 1,697.00 | 0.0M |
| 2022-08-24 | 1,647.50 | 1,684.00 | 1,599.00 | 1,669.00 | 0.0M |
| 2022-08-23 | 1,555.00 | 1,667.50 | 1,555.00 | 1,647.00 | 0.0M |
| 2022-08-22 | 1,618.00 | 1,618.00 | 1,516.00 | 1,553.00 | 0.0M |
| 2022-08-20 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0M |
| 2022-08-19 | 1,849.50 | 1,849.50 | 1,664.50 | 1,682.50 | 0.0M |
| 2022-08-18 | 1,820.50 | 1,865.50 | 1,820.00 | 1,855.00 | 0.0M |
| 2022-08-17 | 1,887.50 | 1,942.50 | 1,803.00 | 1,823.50 | 0.0M |
| 2022-08-16 | 1,889.50 | 1,889.50 | 1,842.00 | 1,864.00 | 0.0M |
| 2022-08-15 | 1,933.50 | 1,952.50 | 1,856.50 | 1,870.50 | 0.0M |
| 2022-08-13 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2022-08-12 | 1,883.50 | 1,916.00 | 1,846.50 | 1,908.50 | 0.0M |
| 2022-08-11 | 1,854.50 | 1,922.50 | 1,851.00 | 1,889.50 | 0.0M |
| 2022-08-10 | 1,698.50 | 1,845.00 | 1,648.00 | 1,813.00 | 0.0M |
| 2022-08-09 | 1,764.00 | 1,777.50 | 1,660.00 | 1,680.00 | 0.0M |
| 2022-08-08 | 1,713.50 | 1,805.50 | 1,692.50 | 1,781.50 | 0.0M |
| 2022-08-06 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2022-08-05 | 1,605.50 | 1,725.00 | 1,605.50 | 1,683.50 | 0.0M |
| 2022-08-04 | 1,638.00 | 1,660.50 | 1,580.50 | 1,589.00 | 0.0M |
| 2022-08-03 | 1,616.50 | 1,677.00 | 1,606.00 | 1,658.00 | 0.0M |
| 2022-08-02 | 1,648.50 | 1,675.50 | 1,570.00 | 1,638.50 | 0.0M |
| 2022-08-01 | 1,708.50 | 1,709.00 | 1,617.00 | 1,628.00 | 0.0M |
| 2022-07-29 | 1,751.00 | 1,757.50 | 1,662.50 | 1,728.50 | 0.0M |
| 2022-07-28 | 1,619.00 | 1,794.00 | 1,603.50 | 1,733.00 | 0.0M |
| 2022-07-27 | 1,390.50 | 1,617.00 | 1,390.50 | 1,591.50 | 0.0M |
| 2022-07-26 | 1,513.50 | 1,513.50 | 1,358.00 | 1,364.50 | 0.0M |
| 2022-07-25 | 1,625.50 | 1,665.00 | 1,459.00 | 1,496.00 | 0.0M |
| 2022-07-23 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-07-22 | 1,576.00 | 1,648.00 | 1,519.00 | 1,528.50 | 0.0M |
| 2022-07-21 | 1,546.50 | 1,593.00 | 1,463.00 | 1,580.50 | 0.0M |
| 2022-07-20 | 1,575.00 | 1,615.00 | 1,505.50 | 1,550.00 | 0.0M |
| 2022-07-19 | 1,506.00 | 1,608.50 | 1,500.00 | 1,563.00 | 0.0M |
| 2022-07-18 | 1,364.00 | 1,526.00 | 1,345.00 | 1,470.00 | 0.0M |
| 2022-07-16 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0M |
| 2022-07-15 | 1,184.00 | 1,281.00 | 1,182.50 | 1,266.50 | 0.0M |
| 2022-07-14 | 1,110.00 | 1,195.00 | 1,074.50 | 1,193.50 | 0.0M |
| 2022-07-13 | 1,052.50 | 1,095.50 | 1,018.50 | 1,074.50 | 0.0M |
| 2022-07-12 | 1,116.50 | 1,116.50 | 1,034.00 | 1,038.50 | 0.0M |
| 2022-07-11 | 1,172.00 | 1,178.50 | 1,129.00 | 1,139.00 | 0.0M |
| 2022-07-08 | 1,237.00 | 1,265.00 | 1,196.00 | 1,240.00 | 0.0M |
| 2022-07-07 | 1,192.00 | 1,248.00 | 1,165.00 | 1,246.50 | 0.0M |
| 2022-07-06 | 1,133.00 | 1,157.00 | 1,122.00 | 1,150.50 | 0.0M |
| 2022-07-05 | 1,072.50 | 1,169.50 | 1,046.50 | 1,146.00 | 0.0M |
| 2022-07-04 | 1,072.50 | 1,154.00 | 1,046.50 | 1,154.00 | 0.0M |
| 2022-07-03 | 1,072.50 | 1,072.50 | 1,072.50 | 1,072.50 | 0.0M |
| 2022-07-01 | 1,034.00 | 1,101.00 | 1,034.00 | 1,064.00 | 0.0M |
| 2022-06-30 | 1,090.50 | 1,091.50 | 995.50 | 1,014.50 | 0.0M |
| 2022-06-29 | 1,127.00 | 1,130.00 | 1,090.00 | 1,116.00 | 0.0M |
| 2022-06-28 | 1,209.50 | 1,227.00 | 1,151.00 | 1,154.50 | 0.0M |
| 2022-06-27 | 1,232.00 | 1,236.50 | 1,170.00 | 1,194.00 | 0.0M |
| 2022-06-25 | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 0.0M |
| 2022-06-24 | 1,125.50 | 1,241.50 | 1,117.50 | 1,225.00 | 0.0M |
| 2022-06-23 | 1,058.50 | 1,149.00 | 1,042.00 | 1,122.50 | 0.0M |
| 2022-06-22 | 1,128.00 | 1,137.00 | 1,039.50 | 1,066.00 | 0.0M |
| 2022-06-21 | 1,126.50 | 1,191.50 | 1,052.00 | 1,122.00 | 0.0M |
| 2022-06-20 | 1,121.00 | 1,166.00 | 1,052.00 | 1,128.50 | 0.0M |
| 2022-06-19 | 1,090.00 | 1,146.00 | 1,090.00 | 1,128.00 | 0.0M |
| 2022-06-18 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-06-17 | 1,098.00 | 1,115.50 | 1,050.00 | 1,076.00 | 0.0M |
| 2022-06-16 | 1,247.00 | 1,247.00 | 1,083.00 | 1,092.50 | 0.0M |
| 2022-06-15 | 1,169.50 | 1,224.00 | 1,016.00 | 1,172.00 | 0.0M |
| 2022-06-14 | 1,229.00 | 1,265.00 | 1,076.50 | 1,204.50 | 0.0M |
| 2022-06-13 | 1,459.50 | 1,472.50 | 1,169.50 | 1,225.00 | 0.0M |
| 2022-06-11 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0M |
| 2022-06-10 | 1,791.50 | 1,802.00 | 1,656.50 | 1,666.00 | 0.0M |
| 2022-06-09 | 1,782.00 | 1,823.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2022-06-08 | 1,847.00 | 1,847.00 | 1,783.50 | 1,791.50 | 0.0M |
| 2022-06-07 | 1,871.50 | 1,874.00 | 1,724.50 | 1,845.00 | 0.0M |
| 2022-06-06 | 1,823.00 | 1,919.50 | 1,811.00 | 1,865.00 | 0.0M |
| 2022-06-03 | 1,833.00 | 1,833.00 | 1,739.50 | 1,748.50 | 0.0M |
| 2022-06-02 | 1,828.50 | 1,844.50 | 1,781.50 | 1,824.50 | 0.0M |
| 2022-06-01 | 1,959.50 | 1,973.00 | 1,765.00 | 1,822.50 | 0.0M |
| 2022-05-31 | 1,799.50 | 2,004.00 | 1,799.50 | 1,937.50 | 0.0M |
| 2022-05-30 | 1,831.00 | 1,998.00 | 1,831.00 | 1,994.50 | 0.0M |
| 2022-05-29 | 1,799.50 | 1,826.00 | 1,799.50 | 1,826.00 | 0.0M |
| 2022-05-27 | 1,838.00 | 1,840.00 | 1,705.50 | 1,746.50 | 0.0M |
| 2022-05-26 | 1,963.00 | 1,968.00 | 1,722.50 | 1,823.00 | 0.0M |
| 2022-05-25 | 1,978.00 | 2,018.50 | 1,928.50 | 1,943.50 | 0.0M |
| 2022-05-24 | 1,986.50 | 1,987.00 | 1,909.00 | 1,952.50 | 0.0M |
| 2022-05-23 | 2,010.00 | 2,083.00 | 1,974.00 | 1,977.50 | 0.0M |
| 2022-05-21 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0M |
| 2022-05-20 | 2,019.50 | 2,048.50 | 1,916.00 | 1,964.50 | 0.0M |
| 2022-05-19 | 1,955.00 | 2,038.50 | 1,908.00 | 1,992.50 | 0.0M |
| 2022-05-18 | 2,093.50 | 2,102.00 | 1,936.00 | 1,976.50 | 0.0M |
| 2022-05-17 | 2,027.00 | 2,121.50 | 2,008.50 | 2,044.00 | 0.0M |
| 2022-05-16 | 2,149.00 | 2,162.00 | 1,984.00 | 2,006.00 | 0.0M |
| 2022-05-14 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2022-05-13 | 1,911.50 | 2,140.50 | 1,911.50 | 2,066.00 | 0.0M |
| 2022-05-12 | 2,080.50 | 2,188.00 | 1,710.50 | 1,952.50 | 0.0M |
| 2022-05-11 | 2,263.50 | 2,442.50 | 2,028.00 | 2,108.00 | 0.0M |
| 2022-05-10 | 2,295.50 | 2,444.00 | 2,200.00 | 2,360.50 | 0.0M |
| 2022-05-09 | 2,540.00 | 2,540.00 | 2,236.00 | 2,269.50 | 0.0M |
| 2022-05-06 | 2,745.00 | 2,747.00 | 2,658.00 | 2,689.00 | 0.0M |
| 2022-05-05 | 2,939.00 | 2,939.50 | 2,706.50 | 2,733.00 | 0.0M |
| 2022-05-04 | 2,777.00 | 2,953.00 | 2,777.00 | 2,962.00 | 0.0M |
| 2022-05-03 | 2,865.00 | 2,880.50 | 2,768.00 | 2,775.00 | 0.0M |
| 2022-05-02 | 2,811.50 | 2,869.00 | 2,772.50 | 2,840.00 | 0.0M |
| 2022-04-29 | 2,922.00 | 2,942.00 | 2,770.00 | 2,783.50 | 0.0M |
| 2022-04-28 | 2,874.00 | 2,975.00 | 2,852.50 | 2,945.50 | 0.0M |
| 2022-04-27 | 2,829.00 | 2,919.50 | 2,770.00 | 2,855.00 | 0.0M |
| 2022-04-26 | 3,017.50 | 3,042.50 | 2,800.00 | 2,836.50 | 0.0M |
| 2022-04-25 | 2,930.00 | 3,030.00 | 2,795.50 | 3,015.00 | 0.0M |
| 2022-04-22 | 2,998.00 | 3,038.00 | 2,938.50 | 2,957.50 | 0.0M |
| 2022-04-21 | 3,095.00 | 3,186.00 | 3,000.00 | 3,028.50 | 0.0M |
| 2022-04-20 | 3,107.00 | 3,172.50 | 3,057.50 | 3,075.00 | 0.0M |
| 2022-04-19 | 3,050.00 | 3,131.00 | 3,040.00 | 3,122.00 | 0.0M |
| 2022-04-18 | 3,052.50 | 3,080.00 | 2,888.50 | 3,012.50 | 0.0M |
| 2022-04-14 | 3,132.50 | 3,133.50 | 2,982.00 | 3,000.00 | 0.0M |
| 2022-04-13 | 3,001.50 | 3,120.00 | 3,001.50 | 3,095.00 | 0.0M |
| 2022-04-12 | 2,961.00 | 3,086.50 | 2,960.00 | 2,975.00 | 0.0M |
| 2022-04-11 | 3,281.00 | 3,281.00 | 2,978.50 | 3,011.50 | 0.0M |
| 2022-04-08 | 3,260.00 | 3,307.00 | 3,229.50 | 3,242.50 | 0.0M |
| 2022-04-07 | 3,207.50 | 3,264.50 | 3,192.00 | 3,227.50 | 0.0M |
| 2022-04-06 | 3,466.50 | 3,466.50 | 3,186.50 | 3,229.50 | 0.0M |
| 2022-04-05 | 3,544.00 | 3,563.00 | 3,437.50 | 3,481.00 | 0.0M |
| 2022-04-04 | 3,559.00 | 3,586.50 | 3,437.00 | 3,515.50 | 0.0M |
| 2022-04-01 | 3,309.50 | 3,498.00 | 3,255.50 | 3,493.50 | 0.0M |
| 2022-03-31 | 3,415.00 | 3,450.50 | 3,296.00 | 3,309.50 | 0.0M |
| 2022-03-30 | 3,400.00 | 3,417.50 | 3,391.00 | 3,419.00 | 0.0M |
| 2022-03-29 | 3,423.00 | 3,506.00 | 3,384.50 | 3,464.00 | 0.0M |