4,063.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,422.50 | 3,507.00 | 3,386.00 | 3,416.00 | 0.0M |
| 2024-12-30 | 3,446.00 | 3,489.00 | 3,357.50 | 3,466.00 | 0.0M |
| 2024-12-27 | 3,376.50 | 3,481.50 | 3,334.50 | 3,366.00 | 0.0M |
| 2024-12-26 | 3,532.50 | 3,562.00 | 3,339.00 | 3,364.50 | 0.0M |
| 2024-12-24 | 3,493.00 | 3,593.00 | 3,405.50 | 3,557.00 | 0.0M |
| 2024-12-23 | 3,350.00 | 3,500.00 | 3,289.00 | 3,452.00 | 0.0M |
| 2024-12-20 | 3,490.50 | 3,553.50 | 3,152.00 | 3,496.50 | 0.0M |
| 2024-12-19 | 3,726.50 | 3,780.50 | 3,378.00 | 3,424.50 | 0.0M |
| 2024-12-18 | 3,955.50 | 3,989.00 | 3,714.00 | 3,752.50 | 0.0M |
| 2024-12-17 | 4,124.50 | 4,124.50 | 4,007.00 | 4,023.50 | 0.0M |
| 2024-12-16 | 3,984.50 | 4,206.00 | 3,963.50 | 4,146.50 | 0.0M |
| 2024-12-13 | 3,960.50 | 4,054.00 | 3,960.00 | 4,007.50 | 0.0M |
| 2024-12-12 | 3,932.00 | 4,086.00 | 3,908.50 | 3,979.50 | 0.0M |
| 2024-12-11 | 3,735.50 | 3,950.00 | 3,657.50 | 3,945.50 | 0.0M |
| 2024-12-10 | 3,801.00 | 3,879.00 | 3,602.50 | 3,747.50 | 0.0M |
| 2024-12-09 | 4,134.50 | 4,134.50 | 3,577.00 | 3,843.00 | 0.0M |
| 2024-12-06 | 3,904.50 | 4,227.50 | 3,878.00 | 4,184.50 | 0.0M |
| 2024-12-05 | 3,960.00 | 4,077.50 | 3,882.50 | 3,938.50 | 0.0M |
| 2024-12-04 | 3,726.50 | 4,017.00 | 3,706.50 | 4,005.50 | 0.0M |
| 2024-12-03 | 3,718.00 | 3,761.00 | 3,604.50 | 3,698.50 | 0.0M |
| 2024-12-02 | 3,776.00 | 3,816.50 | 3,599.00 | 3,661.00 | 0.0M |
| 2024-11-29 | 3,721.50 | 3,757.50 | 3,589.00 | 3,641.00 | 0.0M |
| 2024-11-27 | 3,370.00 | 3,711.00 | 3,350.50 | 3,696.00 | 0.0M |
| 2024-11-26 | 3,514.50 | 3,522.50 | 3,300.50 | 3,370.50 | 0.0M |
| 2024-11-25 | 3,400.50 | 3,599.00 | 3,355.00 | 3,557.50 | 0.0M |
| 2024-11-22 | 3,440.00 | 3,485.00 | 3,320.00 | 3,349.00 | 0.0M |
| 2024-11-21 | 3,123.50 | 3,446.50 | 3,101.50 | 3,425.50 | 0.0M |
| 2024-11-20 | 3,133.50 | 3,206.00 | 3,078.50 | 3,118.50 | 0.0M |
| 2024-11-19 | 3,225.50 | 3,268.50 | 3,117.00 | 3,148.50 | 0.0M |
| 2024-11-18 | 3,125.00 | 3,242.50 | 3,088.50 | 3,201.00 | 0.0M |
| 2024-11-15 | 3,125.50 | 3,160.50 | 3,055.00 | 3,134.00 | 0.0M |
| 2024-11-14 | 3,214.00 | 3,279.00 | 3,100.50 | 3,142.00 | 0.0M |
| 2024-11-13 | 3,313.00 | 3,390.50 | 3,178.00 | 3,216.50 | 0.0M |
| 2024-11-12 | 3,414.50 | 3,504.50 | 3,263.50 | 3,340.00 | 0.0M |
| 2024-11-11 | 3,239.50 | 3,431.00 | 3,164.50 | 3,418.50 | 0.0M |
| 2024-11-08 | 2,975.00 | 3,031.00 | 2,940.00 | 2,993.00 | 0.0M |
| 2024-11-07 | 2,750.50 | 2,963.50 | 2,750.50 | 2,958.00 | 0.0M |
| 2024-11-06 | 2,452.00 | 2,744.50 | 2,451.50 | 2,739.00 | 0.0M |
| 2024-11-05 | 2,424.00 | 2,511.00 | 2,416.00 | 2,458.50 | 0.0M |
| 2024-11-04 | 2,480.50 | 2,509.00 | 2,381.00 | 2,452.00 | 0.0M |
| 2024-11-01 | 2,561.00 | 2,615.00 | 2,508.50 | 2,550.00 | 0.0M |
| 2024-10-31 | 2,713.00 | 2,713.00 | 2,540.50 | 2,548.00 | 0.0M |
| 2024-10-30 | 2,712.00 | 2,770.50 | 2,682.00 | 2,700.00 | 0.0M |
| 2024-10-29 | 2,601.50 | 2,732.00 | 2,601.50 | 2,677.50 | 0.0M |
| 2024-10-28 | 2,539.00 | 2,564.50 | 2,489.00 | 2,524.50 | 0.0M |
| 2024-10-25 | 2,559.50 | 2,592.50 | 2,471.50 | 2,492.00 | 0.0M |
| 2024-10-24 | 2,529.00 | 2,583.50 | 2,525.00 | 2,558.00 | 0.0M |
| 2024-10-23 | 2,659.50 | 2,663.50 | 2,461.00 | 2,531.50 | 0.0M |
| 2024-10-22 | 2,700.00 | 2,708.00 | 2,633.00 | 2,655.00 | 0.0M |
| 2024-10-21 | 2,738.50 | 2,800.00 | 2,682.50 | 2,710.00 | 0.0M |
| 2024-10-18 | 2,629.50 | 2,707.50 | 2,625.00 | 2,682.50 | 0.0M |
| 2024-10-17 | 2,638.50 | 2,671.50 | 2,602.00 | 2,622.50 | 0.0M |
| 2024-10-16 | 2,645.00 | 2,673.00 | 2,625.50 | 2,644.00 | 0.0M |
| 2024-10-15 | 2,665.00 | 2,713.50 | 2,563.00 | 2,619.00 | 0.0M |
| 2024-10-14 | 2,508.00 | 2,671.00 | 2,483.00 | 2,652.00 | 0.0M |
| 2024-10-11 | 2,404.00 | 2,492.00 | 2,402.50 | 2,485.00 | 0.0M |
| 2024-10-10 | 2,395.50 | 2,437.00 | 2,351.50 | 2,388.50 | 0.0M |
| 2024-10-09 | 2,478.00 | 2,498.00 | 2,379.00 | 2,443.00 | 0.0M |
| 2024-10-08 | 2,457.50 | 2,477.50 | 2,436.50 | 2,466.00 | 0.0M |
| 2024-10-07 | 2,508.00 | 2,546.00 | 2,449.00 | 2,470.00 | 0.0M |
| 2024-10-04 | 2,396.00 | 2,462.50 | 2,380.50 | 2,460.00 | 0.0M |
| 2024-10-03 | 2,401.50 | 2,430.50 | 2,343.00 | 2,380.50 | 0.0M |
| 2024-10-02 | 2,496.50 | 2,506.50 | 2,389.00 | 2,401.00 | 0.0M |
| 2024-10-01 | 2,658.00 | 2,681.00 | 2,447.00 | 2,517.00 | 0.0M |
| 2024-09-30 | 2,672.00 | 2,691.00 | 2,588.00 | 2,609.50 | 0.0M |
| 2024-09-27 | 2,665.00 | 2,753.00 | 2,631.50 | 2,724.00 | 0.0M |
| 2024-09-26 | 2,600.00 | 2,689.00 | 2,576.50 | 2,672.00 | 0.0M |
| 2024-09-25 | 2,690.00 | 2,696.50 | 2,582.50 | 2,590.00 | 0.0M |
| 2024-09-24 | 2,677.50 | 2,690.00 | 2,612.50 | 2,674.00 | 0.0M |
| 2024-09-23 | 2,554.50 | 2,723.50 | 2,551.50 | 2,694.00 | 0.0M |
| 2024-09-20 | 2,478.00 | 2,595.00 | 2,459.00 | 2,564.50 | 0.0M |
| 2024-09-19 | 2,363.50 | 2,514.50 | 2,363.50 | 2,486.00 | 0.0M |
| 2024-09-18 | 2,361.50 | 2,382.00 | 2,294.00 | 2,332.50 | 0.0M |
| 2024-09-17 | 2,330.00 | 2,411.00 | 2,282.50 | 2,372.00 | 0.0M |
| 2024-09-16 | 2,370.50 | 2,371.00 | 2,263.00 | 2,291.00 | 0.0M |
| 2024-09-13 | 2,373.00 | 2,451.00 | 2,372.00 | 2,443.00 | 0.0M |
| 2024-09-12 | 2,357.00 | 2,401.50 | 2,342.50 | 2,383.50 | 0.0M |
| 2024-09-11 | 2,414.00 | 2,414.00 | 2,298.50 | 2,366.00 | 0.0M |
| 2024-09-10 | 2,377.00 | 2,410.50 | 2,346.50 | 2,407.00 | 0.0M |
| 2024-09-09 | 2,313.00 | 2,377.50 | 2,302.00 | 2,374.50 | 0.0M |
| 2024-09-06 | 2,389.00 | 2,424.50 | 2,188.00 | 2,244.00 | 0.0M |
| 2024-09-05 | 2,470.50 | 2,483.50 | 2,384.00 | 2,387.50 | 0.0M |
| 2024-09-04 | 2,459.00 | 2,502.50 | 2,334.00 | 2,481.00 | 0.0M |
| 2024-09-03 | 2,494.00 | 2,568.00 | 2,409.50 | 2,455.50 | 0.0M |
| 2024-08-30 | 2,540.50 | 2,562.50 | 2,441.50 | 2,522.50 | 0.0M |
| 2024-08-29 | 2,543.50 | 2,611.50 | 2,524.50 | 2,547.00 | 0.0M |
| 2024-08-28 | 2,521.00 | 2,566.50 | 2,413.00 | 2,523.00 | 0.0M |
| 2024-08-27 | 2,707.50 | 2,719.50 | 2,576.50 | 2,601.50 | 0.0M |
| 2024-08-26 | 2,814.00 | 2,816.00 | 2,694.00 | 2,702.00 | 0.0M |
| 2024-08-23 | 2,643.00 | 2,792.00 | 2,643.00 | 2,777.50 | 0.0M |
| 2024-08-22 | 2,654.50 | 2,663.50 | 2,606.50 | 2,627.00 | 0.0M |
| 2024-08-21 | 2,606.00 | 2,674.50 | 2,557.00 | 2,672.50 | 0.0M |
| 2024-08-20 | 2,646.00 | 2,715.00 | 2,578.50 | 2,621.50 | 0.0M |
| 2024-08-19 | 2,679.00 | 2,679.00 | 2,589.50 | 2,631.50 | 0.0M |
| 2024-08-16 | 2,589.00 | 2,654.50 | 2,586.00 | 2,652.00 | 0.0M |
| 2024-08-15 | 2,682.00 | 2,697.00 | 2,548.00 | 2,573.00 | 0.0M |
| 2024-08-14 | 2,731.50 | 2,802.00 | 2,658.50 | 2,695.50 | 0.0M |
| 2024-08-13 | 2,731.00 | 2,767.00 | 2,648.50 | 2,741.00 | 0.0M |
| 2024-08-12 | 2,569.00 | 2,738.50 | 2,552.50 | 2,687.50 | 0.0M |
| 2024-08-09 | 2,661.50 | 2,749.00 | 2,592.50 | 2,621.00 | 0.0M |
| 2024-08-08 | 2,372.00 | 2,638.00 | 2,356.50 | 2,605.00 | 0.0M |
| 2024-08-07 | 2,521.50 | 2,555.50 | 2,342.00 | 2,379.50 | 0.0M |
| 2024-08-06 | 2,501.50 | 2,586.00 | 2,450.00 | 2,527.50 | 0.0M |
| 2024-08-05 | 2,756.50 | 2,780.50 | 2,193.50 | 2,442.50 | 0.0M |
| 2024-08-03 | 3,048.50 | 3,048.50 | 3,048.50 | 3,048.50 | 0.0M |
| 2024-08-02 | 3,259.00 | 3,259.00 | 3,027.00 | 3,049.00 | 0.0M |
| 2024-08-01 | 3,271.00 | 3,289.50 | 3,125.00 | 3,178.00 | 0.0M |
| 2024-07-31 | 3,323.50 | 3,400.50 | 3,291.50 | 3,317.00 | 0.0M |
| 2024-07-30 | 3,384.00 | 3,416.50 | 3,285.00 | 3,320.00 | 0.0M |
| 2024-07-29 | 3,291.50 | 3,430.00 | 3,281.50 | 3,336.50 | 0.0M |
| 2024-07-27 | 3,311.50 | 3,311.50 | 3,311.50 | 3,311.50 | 0.0M |
| 2024-07-26 | 3,202.50 | 3,318.50 | 3,187.50 | 3,307.00 | 0.0M |
| 2024-07-25 | 3,369.50 | 3,376.00 | 3,112.50 | 3,153.50 | 0.0M |
| 2024-07-24 | 3,505.00 | 3,537.00 | 3,393.00 | 3,398.00 | 0.0M |
| 2024-07-23 | 3,484.00 | 3,578.00 | 3,432.50 | 3,493.00 | 0.0M |
| 2024-07-22 | 3,566.00 | 3,590.50 | 3,480.50 | 3,543.50 | 0.0M |
| 2024-07-20 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.0M |
| 2024-07-19 | 3,460.50 | 3,589.00 | 3,415.50 | 3,575.00 | 0.0M |
| 2024-07-18 | 3,445.50 | 3,526.00 | 3,411.00 | 3,442.50 | 0.0M |
| 2024-07-17 | 3,487.50 | 3,552.00 | 3,410.50 | 3,451.50 | 0.0M |
| 2024-07-16 | 3,477.00 | 3,534.00 | 3,400.00 | 3,513.50 | 0.0M |
| 2024-07-15 | 3,304.00 | 3,483.50 | 3,281.00 | 3,448.50 | 0.0M |
| 2024-07-13 | 3,154.50 | 3,154.50 | 3,154.50 | 3,154.50 | 0.0M |
| 2024-07-12 | 3,143.50 | 3,199.00 | 3,086.50 | 3,158.50 | 0.0M |
| 2024-07-11 | 3,136.00 | 3,255.00 | 3,092.50 | 3,145.00 | 0.0M |
| 2024-07-10 | 3,102.00 | 3,189.00 | 3,081.50 | 3,147.00 | 0.0M |
| 2024-07-09 | 3,065.50 | 3,146.00 | 3,053.00 | 3,105.50 | 0.0M |
| 2024-07-08 | 2,994.50 | 3,119.00 | 2,862.50 | 3,043.00 | 0.0M |
| 2024-07-05 | 3,337.00 | 3,337.00 | 2,864.00 | 3,025.50 | 0.0M |
| 2024-07-04 | 3,337.00 | 3,337.00 | 3,089.50 | 3,089.50 | 0.0M |
| 2024-07-03 | 3,449.50 | 3,449.50 | 3,304.50 | 3,300.50 | 0.0M |
| 2024-07-02 | 3,507.50 | 3,514.00 | 3,441.00 | 3,452.00 | 0.0M |
| 2024-07-01 | 3,419.00 | 3,542.00 | 3,419.00 | 3,489.50 | 0.0M |
| 2024-06-29 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2024-06-28 | 3,462.00 | 3,506.50 | 3,370.00 | 3,381.00 | 0.0M |
| 2024-06-27 | 3,404.50 | 3,494.50 | 3,378.50 | 3,463.00 | 0.0M |
| 2024-06-26 | 3,420.00 | 3,446.00 | 3,338.50 | 3,423.00 | 0.0M |
| 2024-06-25 | 3,347.00 | 3,443.00 | 3,347.00 | 3,434.50 | 0.0M |
| 2024-06-24 | 3,446.50 | 3,446.50 | 3,249.00 | 3,301.50 | 0.0M |
| 2024-06-22 | 3,538.50 | 3,538.50 | 3,538.50 | 3,538.50 | 0.0M |
| 2024-06-21 | 3,538.00 | 3,564.50 | 3,465.50 | 3,551.50 | 0.0M |
| 2024-06-20 | 3,494.50 | 3,640.00 | 3,491.00 | 3,551.50 | 0.0M |
| 2024-06-19 | 3,491.00 | 3,606.50 | 3,491.00 | 3,583.50 | 0.0M |
| 2024-06-18 | 3,549.50 | 3,549.50 | 3,385.50 | 3,442.00 | 0.0M |
| 2024-06-17 | 3,617.00 | 3,684.00 | 3,490.50 | 3,579.00 | 0.0M |
| 2024-06-14 | 3,541.50 | 3,541.50 | 3,389.50 | 3,427.50 | 0.0M |
| 2024-06-13 | 3,594.00 | 3,595.00 | 3,462.00 | 3,509.50 | 0.0M |
| 2024-06-12 | 3,523.50 | 3,676.00 | 3,517.50 | 3,562.50 | 0.0M |
| 2024-06-11 | 3,700.00 | 3,700.00 | 3,466.50 | 3,528.50 | 0.0M |
| 2024-06-10 | 3,749.50 | 3,749.50 | 3,695.00 | 3,710.50 | 0.0M |
| 2024-06-07 | 3,863.50 | 3,899.50 | 3,628.00 | 3,732.00 | 0.0M |
| 2024-06-06 | 3,912.50 | 3,931.50 | 3,819.00 | 3,847.00 | 0.0M |
| 2024-06-05 | 3,875.50 | 3,940.50 | 3,840.00 | 3,941.00 | 0.0M |
| 2024-06-04 | 3,818.50 | 3,887.00 | 3,793.00 | 3,861.50 | 0.0M |
| 2024-06-03 | 3,804.00 | 3,886.50 | 3,781.00 | 3,797.00 | 0.0M |
| 2024-05-31 | 3,780.50 | 3,879.50 | 3,743.00 | 3,809.00 | 0.0M |
| 2024-05-30 | 3,796.00 | 3,860.00 | 3,734.50 | 3,795.00 | 0.0M |
| 2024-05-29 | 3,875.00 | 3,917.00 | 3,773.50 | 3,776.00 | 0.0M |
| 2024-05-28 | 3,838.00 | 4,003.00 | 3,800.50 | 3,870.50 | 0.0M |
| 2024-05-27 | 3,871.00 | 4,003.00 | 3,871.00 | 3,927.00 | 0.0M |
| 2024-05-26 | 3,860.00 | 3,884.50 | 3,854.50 | 3,863.00 | 0.0M |
| 2024-05-24 | 3,877.50 | 3,890.50 | 3,662.50 | 3,781.50 | 0.0M |
| 2024-05-23 | 3,810.00 | 3,990.00 | 3,565.00 | 3,826.00 | 0.0M |
| 2024-05-22 | 3,802.50 | 3,859.50 | 3,702.50 | 3,774.50 | 0.0M |
| 2024-05-21 | 3,669.00 | 3,884.50 | 3,655.00 | 3,754.00 | 0.0M |
| 2024-05-20 | 3,119.50 | 3,620.50 | 3,086.00 | 3,485.00 | 0.0M |
| 2024-05-18 | 3,136.50 | 3,136.50 | 3,136.50 | 3,136.50 | 0.0M |
| 2024-05-17 | 2,985.00 | 3,158.50 | 2,981.50 | 3,127.50 | 0.0M |
| 2024-05-16 | 3,057.50 | 3,081.00 | 2,967.00 | 2,982.00 | 0.0M |
| 2024-05-15 | 2,930.50 | 3,066.00 | 2,912.00 | 3,064.50 | 0.0M |
| 2024-05-14 | 2,981.50 | 2,990.50 | 2,900.00 | 2,925.50 | 0.0M |
| 2024-05-13 | 2,967.00 | 3,017.00 | 2,894.50 | 2,991.00 | 0.0M |
| 2024-05-11 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2024-05-10 | 3,071.50 | 3,089.00 | 2,908.50 | 2,929.00 | 0.0M |
| 2024-05-09 | 2,998.50 | 3,059.50 | 2,988.00 | 3,058.00 | 0.0M |
| 2024-05-08 | 3,071.50 | 3,071.50 | 2,978.50 | 3,032.00 | 0.0M |
| 2024-05-07 | 3,125.50 | 3,168.50 | 3,089.50 | 3,089.00 | 0.0M |
| 2024-05-06 | 3,173.50 | 3,268.00 | 3,101.00 | 3,113.50 | 0.0M |
| 2024-05-04 | 3,162.50 | 3,162.50 | 3,162.50 | 3,162.50 | 0.0M |
| 2024-05-03 | 3,041.50 | 3,162.50 | 3,013.50 | 3,113.00 | 0.0M |
| 2024-05-02 | 3,000.50 | 3,039.00 | 2,926.50 | 3,032.00 | 0.0M |
| 2024-05-01 | 3,009.50 | 3,032.00 | 2,855.00 | 2,950.00 | 0.0M |
| 2024-04-30 | 3,257.50 | 3,257.50 | 2,961.00 | 2,950.00 | 0.0M |
| 2024-04-29 | 3,232.00 | 3,343.00 | 3,127.00 | 3,200.50 | 0.0M |
| 2024-04-27 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0M |
| 2024-04-26 | 3,190.00 | 3,197.00 | 3,123.00 | 3,160.00 | 0.0M |
| 2024-04-25 | 3,158.00 | 3,203.00 | 3,092.00 | 3,187.00 | 0.0M |
| 2024-04-24 | 3,256.50 | 3,329.00 | 3,126.50 | 3,158.00 | 0.0M |
| 2024-04-23 | 3,250.00 | 3,312.00 | 3,186.50 | 3,256.50 | 0.0M |
| 2024-04-22 | 3,176.00 | 3,266.50 | 3,160.00 | 3,222.50 | 0.0M |
| 2024-04-20 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0M |
| 2024-04-19 | 3,100.00 | 3,150.00 | 2,895.00 | 3,137.00 | 0.0M |
| 2024-04-18 | 3,023.50 | 3,120.00 | 3,011.50 | 3,101.00 | 0.0M |
| 2024-04-17 | 3,136.00 | 3,136.50 | 2,955.00 | 3,034.50 | 0.0M |
| 2024-04-16 | 3,146.50 | 3,158.00 | 3,028.50 | 3,092.00 | 0.0M |
| 2024-04-15 | 3,135.50 | 3,313.00 | 3,069.00 | 3,142.00 | 0.0M |
| 2024-04-13 | 3,274.50 | 3,274.50 | 3,274.50 | 3,274.50 | 0.0M |
| 2024-04-12 | 3,580.50 | 3,602.00 | 3,108.00 | 3,251.50 | 0.0M |
| 2024-04-11 | 3,607.50 | 3,656.00 | 3,554.00 | 3,573.00 | 0.0M |
| 2024-04-10 | 3,560.00 | 3,600.00 | 3,471.50 | 3,573.50 | 0.0M |
| 2024-04-09 | 3,777.00 | 3,777.00 | 3,516.00 | 3,572.00 | 0.0M |
| 2024-04-08 | 3,480.00 | 3,769.00 | 3,480.00 | 3,768.00 | 0.0M |
| 2024-04-05 | 3,369.00 | 3,395.00 | 3,289.00 | 3,371.00 | 0.0M |
| 2024-04-04 | 3,375.00 | 3,492.50 | 3,306.00 | 3,415.00 | 0.0M |
| 2024-04-03 | 3,258.00 | 3,435.50 | 3,258.00 | 3,377.50 | 0.0M |
| 2024-04-02 | 3,423.50 | 3,446.50 | 3,280.50 | 3,337.00 | 0.0M |
| 2024-04-01 | 3,650.50 | 3,706.00 | 3,440.00 | 3,516.50 | 0.0M |
| 2024-03-28 | 3,534.50 | 3,650.50 | 3,500.00 | 3,604.50 | 0.0M |
| 2024-03-27 | 3,628.00 | 3,703.00 | 3,486.50 | 3,517.50 | 0.0M |
| 2024-03-26 | 3,650.00 | 3,719.50 | 3,589.50 | 3,602.50 | 0.0M |
| 2024-03-25 | 3,470.00 | 3,703.00 | 3,470.00 | 3,692.00 | 0.0M |
| 2024-03-22 | 3,567.00 | 3,577.00 | 3,323.00 | 3,388.50 | 0.0M |
| 2024-03-21 | 3,560.00 | 3,618.50 | 3,465.00 | 3,495.00 | 0.0M |
| 2024-03-20 | 3,343.50 | 3,533.00 | 3,111.00 | 3,429.50 | 0.0M |
| 2024-03-19 | 3,580.00 | 3,599.50 | 3,258.00 | 3,391.00 | 0.0M |
| 2024-03-18 | 3,714.00 | 3,735.50 | 3,533.00 | 3,536.00 | 0.0M |
| 2024-03-15 | 3,942.50 | 4,004.00 | 3,637.00 | 3,750.00 | 0.0M |
| 2024-03-14 | 4,076.00 | 4,091.00 | 3,783.50 | 3,842.00 | 0.0M |
| 2024-03-13 | 4,025.00 | 4,145.50 | 4,013.00 | 4,079.00 | 0.0M |
| 2024-03-12 | 4,132.50 | 4,168.50 | 3,902.00 | 4,051.50 | 0.0M |
| 2024-03-11 | 3,937.00 | 4,148.00 | 3,826.50 | 4,118.00 | 0.0M |
| 2024-03-09 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.0M |
| 2024-03-08 | 3,937.50 | 4,068.00 | 3,917.50 | 4,029.50 | 0.0M |
| 2024-03-07 | 3,889.50 | 4,015.00 | 3,843.50 | 4,015.00 | 0.0M |
| 2024-03-06 | 3,583.00 | 3,986.50 | 3,581.00 | 3,951.50 | 0.0M |
| 2024-03-05 | 3,722.50 | 3,895.00 | 3,371.00 | 3,468.00 | 0.0M |
| 2024-03-04 | 3,560.50 | 3,693.50 | 3,515.00 | 3,673.50 | 0.0M |
| 2024-03-01 | 3,431.50 | 3,535.50 | 3,429.00 | 3,534.50 | 0.0M |
| 2024-02-29 | 3,414.50 | 3,597.00 | 3,414.50 | 3,480.00 | 0.0M |
| 2024-02-28 | 3,317.50 | 3,563.00 | 3,269.50 | 3,370.00 | 0.0M |
| 2024-02-27 | 3,253.00 | 3,353.50 | 3,253.00 | 3,334.00 | 0.0M |
| 2024-02-26 | 3,158.50 | 3,252.00 | 3,071.00 | 3,238.50 | 0.0M |
| 2024-02-24 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0M |
| 2024-02-23 | 3,029.50 | 3,032.00 | 2,956.00 | 2,998.50 | 0.0M |
| 2024-02-22 | 2,991.50 | 3,079.50 | 2,948.50 | 3,056.00 | 0.0M |
| 2024-02-21 | 3,052.50 | 3,081.00 | 2,915.00 | 2,951.50 | 0.0M |
| 2024-02-20 | 2,927.00 | 3,047.00 | 2,906.00 | 3,034.50 | 0.0M |
| 2024-02-19 | 2,924.50 | 3,002.50 | 2,906.00 | 3,000.50 | 0.0M |
| 2024-02-18 | 2,829.50 | 2,936.50 | 2,829.50 | 2,912.50 | 0.0M |
| 2024-02-17 | 2,829.50 | 2,829.50 | 2,829.50 | 2,829.50 | 0.0M |
| 2024-02-16 | 2,885.00 | 2,901.00 | 2,790.50 | 2,827.00 | 0.0M |
| 2024-02-15 | 2,806.50 | 2,890.00 | 2,802.00 | 2,873.50 | 0.0M |
| 2024-02-14 | 2,668.50 | 2,823.50 | 2,660.50 | 2,804.50 | 0.0M |
| 2024-02-13 | 2,692.00 | 2,717.00 | 2,629.00 | 2,663.50 | 0.0M |
| 2024-02-12 | 2,544.00 | 2,682.00 | 2,506.50 | 2,677.50 | 0.0M |
| 2024-02-09 | 2,453.00 | 2,559.00 | 2,453.00 | 2,523.50 | 0.0M |
| 2024-02-08 | 2,462.00 | 2,493.50 | 2,451.00 | 2,462.00 | 0.0M |
| 2024-02-07 | 2,390.00 | 2,471.50 | 2,388.50 | 2,472.50 | 0.0M |
| 2024-02-06 | 2,352.50 | 2,411.50 | 2,352.50 | 2,409.00 | 0.0M |
| 2024-02-05 | 2,307.50 | 2,360.00 | 2,295.50 | 2,315.50 | 0.0M |
| 2024-02-03 | 2,325.50 | 2,325.50 | 2,325.50 | 2,325.50 | 0.0M |
| 2024-02-02 | 2,326.00 | 2,350.50 | 2,299.00 | 2,324.00 | 0.0M |
| 2024-02-01 | 2,312.50 | 2,333.00 | 2,280.00 | 2,324.50 | 0.0M |
| 2024-01-31 | 2,388.50 | 2,388.50 | 2,295.00 | 2,313.50 | 0.0M |
| 2024-01-30 | 2,353.00 | 2,407.00 | 2,338.00 | 2,408.00 | 0.0M |
| 2024-01-29 | 2,259.50 | 2,328.00 | 2,243.50 | 2,318.50 | 0.0M |
| 2024-01-27 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2024-01-26 | 2,231.00 | 2,294.00 | 2,205.50 | 2,273.00 | 0.0M |
| 2024-01-25 | 2,235.00 | 2,252.50 | 2,178.50 | 2,224.50 | 0.0M |
| 2024-01-24 | 2,243.50 | 2,273.50 | 2,206.00 | 2,215.50 | 0.0M |
| 2024-01-23 | 2,327.50 | 2,368.00 | 2,182.50 | 2,216.00 | 0.0M |
| 2024-01-22 | 2,480.50 | 2,482.50 | 2,322.00 | 2,355.50 | 0.0M |
| 2024-01-20 | 2,515.50 | 2,515.50 | 2,515.50 | 2,515.50 | 0.0M |
| 2024-01-19 | 2,492.00 | 2,522.50 | 2,440.50 | 2,508.00 | 0.0M |
| 2024-01-18 | 2,545.00 | 2,574.00 | 2,447.50 | 2,468.50 | 0.0M |
| 2024-01-17 | 2,630.50 | 2,630.50 | 2,549.50 | 2,567.00 | 0.0M |
| 2024-01-16 | 2,550.00 | 2,640.50 | 2,495.00 | 2,616.50 | 0.0M |
| 2024-01-15 | 2,498.00 | 2,563.50 | 2,498.00 | 2,542.50 | 0.0M |
| 2024-01-14 | 2,544.50 | 2,550.00 | 2,495.50 | 2,495.50 | 0.0M |
| 2024-01-13 | 2,544.50 | 2,544.50 | 2,544.50 | 2,544.50 | 0.0M |
| 2024-01-12 | 2,649.00 | 2,747.00 | 2,535.50 | 2,592.50 | 0.0M |
| 2024-01-11 | 2,592.50 | 2,732.50 | 2,592.50 | 2,624.50 | 0.0M |
| 2024-01-10 | 2,379.00 | 2,567.00 | 2,358.00 | 2,526.50 | 0.0M |
| 2024-01-09 | 2,357.00 | 2,406.00 | 2,279.00 | 2,286.00 | 0.0M |
| 2024-01-08 | 2,261.50 | 2,407.00 | 2,206.50 | 2,384.50 | 0.0M |
| 2024-01-06 | 2,290.50 | 2,290.50 | 2,290.50 | 2,290.50 | 0.0M |
| 2024-01-05 | 2,317.50 | 2,319.00 | 2,249.00 | 2,288.50 | 0.0M |
| 2024-01-04 | 2,275.50 | 2,340.50 | 2,270.50 | 2,318.00 | 0.0M |
| 2024-01-03 | 2,429.00 | 2,432.00 | 2,104.50 | 2,262.00 | 0.0M |
| 2024-01-02 | 2,370.50 | 2,479.50 | 2,370.50 | 2,392.50 | 0.0M |
| 2024-01-01 | 2,411.00 | 2,442.50 | 2,411.00 | 2,442.50 | 0.0M |