4,090.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,544.50 | 3,544.50 | 3,423.50 | 3,447.00 | 0.0M |
| 2024-12-30 | 3,490.50 | 3,500.00 | 3,490.50 | 3,498.50 | 0.0M |
| 2024-12-27 | 3,445.00 | 3,453.00 | 3,371.00 | 3,398.50 | 0.0M |
| 2024-12-26 | 3,448.50 | 3,451.50 | 3,379.00 | 3,393.50 | 0.0M |
| 2024-12-24 | 3,578.00 | 3,618.50 | 3,578.00 | 3,605.50 | 0.0M |
| 2024-12-23 | 3,373.50 | 3,528.00 | 3,309.00 | 3,486.50 | 0.0M |
| 2024-12-20 | 3,539.00 | 3,572.00 | 3,194.50 | 3,533.50 | 0.0M |
| 2024-12-19 | 3,755.00 | 3,820.50 | 3,540.00 | 3,469.50 | 0.0M |
| 2024-12-18 | 3,994.00 | 4,035.50 | 3,800.00 | 3,802.50 | 0.0M |
| 2024-12-17 | 4,107.50 | 4,170.00 | 4,083.00 | 4,084.00 | 0.0M |
| 2024-12-16 | 4,039.50 | 4,251.50 | 4,039.50 | 4,206.00 | 0.0M |
| 2024-12-13 | 4,056.00 | 4,078.50 | 4,050.00 | 4,067.50 | 0.0M |
| 2024-12-12 | 4,053.00 | 4,053.00 | 3,995.50 | 4,018.00 | 0.0M |
| 2024-12-11 | 3,858.00 | 3,893.50 | 3,858.00 | 3,982.50 | 0.0M |
| 2024-12-10 | 3,901.00 | 3,901.00 | 3,671.00 | 3,785.00 | 0.0M |
| 2024-12-09 | 4,162.00 | 4,162.00 | 3,628.00 | 3,880.00 | 0.0M |
| 2024-12-06 | 3,924.50 | 4,256.00 | 3,924.50 | 4,228.00 | 0.0M |
| 2024-12-05 | 3,976.00 | 4,095.00 | 3,976.00 | 3,979.50 | 0.0M |
| 2024-12-04 | 3,860.50 | 4,051.50 | 3,860.50 | 4,051.00 | 0.0M |
| 2024-12-03 | 3,784.00 | 3,784.00 | 3,702.00 | 3,737.00 | 0.0M |
| 2024-12-02 | 3,821.00 | 3,854.00 | 3,659.50 | 3,721.50 | 0.0M |
| 2024-11-29 | 3,779.00 | 3,779.00 | 3,647.50 | 3,681.00 | 0.0M |
| 2024-11-27 | 3,431.50 | 3,730.00 | 3,431.50 | 3,733.50 | 0.0M |
| 2024-11-26 | 3,549.00 | 3,549.00 | 3,380.00 | 3,405.50 | 0.0M |
| 2024-11-25 | 3,478.00 | 3,625.50 | 3,463.50 | 3,595.50 | 0.0M |
| 2024-11-22 | 3,472.00 | 3,478.00 | 3,357.50 | 3,387.00 | 0.0M |
| 2024-11-21 | 3,164.00 | 3,463.00 | 3,142.50 | 3,458.00 | 0.0M |
| 2024-11-20 | 3,192.00 | 3,192.00 | 3,125.00 | 3,150.00 | 0.0M |
| 2024-11-19 | 3,180.00 | 3,231.00 | 3,177.50 | 3,180.50 | 0.0M |
| 2024-11-18 | 3,158.00 | 3,265.00 | 3,156.50 | 3,236.50 | 0.0M |
| 2024-11-15 | 3,137.00 | 3,186.50 | 3,125.50 | 3,163.00 | 0.0M |
| 2024-11-14 | 3,290.00 | 3,290.00 | 3,154.50 | 3,174.50 | 0.0M |
| 2024-11-13 | 3,306.00 | 3,431.00 | 3,250.00 | 3,249.50 | 0.0M |
| 2024-11-12 | 3,362.00 | 3,482.00 | 3,300.00 | 3,374.50 | 0.0M |
| 2024-11-11 | 3,291.50 | 3,458.00 | 3,198.00 | 3,448.50 | 0.0M |
| 2024-11-08 | 2,973.50 | 3,027.50 | 2,973.50 | 3,018.00 | 0.0M |
| 2024-11-07 | 2,895.00 | 2,936.50 | 2,885.50 | 2,983.00 | 0.0M |
| 2024-11-06 | 2,631.50 | 2,731.00 | 2,631.50 | 2,762.00 | 0.0M |
| 2024-11-05 | 2,472.50 | 2,472.50 | 2,472.50 | 2,480.50 | 0.0M |
| 2024-11-04 | 2,500.00 | 2,503.00 | 2,464.00 | 2,474.00 | 0.0M |
| 2024-11-01 | 2,580.00 | 2,588.50 | 2,580.00 | 2,573.00 | 0.0M |
| 2024-10-31 | 2,646.00 | 2,646.00 | 2,646.00 | 2,571.00 | 0.0M |
| 2024-10-30 | 2,758.50 | 2,758.50 | 2,758.50 | 2,722.50 | 0.0M |
| 2024-10-29 | 2,658.00 | 2,733.50 | 2,658.00 | 2,699.00 | 0.0M |
| 2024-10-28 | 2,554.50 | 2,574.50 | 2,523.50 | 2,542.50 | 0.0M |
| 2024-10-25 | 2,564.50 | 2,596.00 | 2,492.50 | 2,510.50 | 0.0M |
| 2024-10-24 | 2,596.00 | 2,596.00 | 2,552.00 | 2,577.00 | 0.0M |
| 2024-10-23 | 2,630.00 | 2,630.00 | 2,519.50 | 2,551.50 | 0.0M |
| 2024-10-22 | 2,696.00 | 2,696.00 | 2,670.00 | 2,675.50 | 0.0M |
| 2024-10-21 | 2,796.00 | 2,808.00 | 2,724.50 | 2,729.00 | 0.0M |
| 2024-10-18 | 2,697.00 | 2,723.00 | 2,697.00 | 2,699.00 | 0.0M |
| 2024-10-17 | 2,640.50 | 2,640.50 | 2,640.50 | 2,640.50 | 0.0M |
| 2024-10-16 | 2,680.00 | 2,680.00 | 2,675.50 | 2,661.50 | 0.0M |
| 2024-10-15 | 2,656.00 | 2,723.00 | 2,614.00 | 2,637.00 | 0.0M |
| 2024-10-14 | 2,562.00 | 2,687.50 | 2,562.00 | 2,671.00 | 0.0M |
| 2024-10-11 | 2,489.00 | 2,510.50 | 2,489.00 | 2,500.00 | 0.0M |
| 2024-10-10 | 2,441.00 | 2,441.50 | 2,397.00 | 2,405.50 | 0.0M |
| 2024-10-09 | 2,477.50 | 2,488.00 | 2,400.00 | 2,459.00 | 0.0M |
| 2024-10-08 | 2,467.50 | 2,482.00 | 2,459.50 | 2,482.50 | 0.0M |
| 2024-10-07 | 2,486.50 | 2,486.50 | 2,486.50 | 2,486.50 | 0.0M |
| 2024-10-04 | 2,391.00 | 2,408.00 | 2,391.00 | 2,475.00 | 0.0M |
| 2024-10-03 | 2,396.50 | 2,396.50 | 2,396.50 | 2,396.50 | 0.0M |
| 2024-10-02 | 2,410.00 | 2,431.00 | 2,410.00 | 2,418.00 | 0.0M |
| 2024-10-01 | 2,625.50 | 2,625.50 | 2,625.50 | 2,534.00 | 0.0M |
| 2024-09-30 | 2,689.00 | 2,692.00 | 2,614.00 | 2,631.00 | 0.0M |
| 2024-09-27 | 2,672.00 | 2,763.00 | 2,654.00 | 2,745.00 | 0.0M |
| 2024-09-26 | 2,675.00 | 2,675.50 | 2,675.00 | 2,695.50 | 0.0M |
| 2024-09-25 | 2,704.00 | 2,712.00 | 2,650.00 | 2,609.00 | 0.0M |
| 2024-09-24 | 2,680.00 | 2,690.00 | 2,649.00 | 2,693.00 | 0.0M |
| 2024-09-23 | 2,630.00 | 2,694.50 | 2,630.00 | 2,711.50 | 0.0M |
| 2024-09-20 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.50 | 0.0M |
| 2024-09-19 | 2,469.00 | 2,512.00 | 2,469.00 | 2,503.00 | 0.0M |
| 2024-09-18 | 2,387.00 | 2,387.00 | 2,387.00 | 2,350.00 | 0.0M |
| 2024-09-17 | 2,358.50 | 2,404.00 | 2,358.50 | 2,389.00 | 0.0M |
| 2024-09-16 | 2,309.50 | 2,316.00 | 2,305.50 | 2,307.50 | 0.0M |
| 2024-09-13 | 2,436.00 | 2,467.50 | 2,436.00 | 2,462.00 | 0.0M |
| 2024-09-12 | 2,400.50 | 2,400.50 | 2,400.50 | 2,400.50 | 0.0M |
| 2024-09-11 | 2,329.00 | 2,329.00 | 2,329.00 | 2,382.50 | 0.0M |
| 2024-09-10 | 2,424.50 | 2,424.50 | 2,424.50 | 2,424.50 | 0.0M |
| 2024-09-09 | 2,356.00 | 2,389.50 | 2,356.00 | 2,392.50 | 0.0M |
| 2024-09-06 | 2,261.50 | 2,261.50 | 2,261.50 | 2,261.50 | 0.0M |
| 2024-09-05 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2024-09-04 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.0M |
| 2024-09-03 | 2,452.50 | 2,581.50 | 2,452.50 | 2,472.50 | 0.0M |
| 2024-08-30 | 2,563.50 | 2,563.50 | 2,464.50 | 2,540.50 | 0.0M |
| 2024-08-29 | 2,626.00 | 2,626.00 | 2,626.00 | 2,564.00 | 0.0M |
| 2024-08-28 | 2,492.00 | 2,572.50 | 2,492.00 | 2,540.00 | 0.0M |
| 2024-08-27 | 2,719.50 | 2,719.50 | 2,719.50 | 2,618.50 | 0.0M |
| 2024-08-26 | 2,786.00 | 2,789.00 | 2,725.50 | 2,720.50 | 0.0M |
| 2024-08-23 | 2,719.00 | 2,801.50 | 2,719.00 | 2,795.50 | 0.0M |
| 2024-08-22 | 2,647.50 | 2,647.50 | 2,647.50 | 2,646.00 | 0.0M |
| 2024-08-21 | 2,680.00 | 2,681.50 | 2,680.00 | 2,690.00 | 0.0M |
| 2024-08-20 | 2,686.00 | 2,686.00 | 2,607.00 | 2,640.50 | 0.0M |
| 2024-08-19 | 2,636.50 | 2,636.50 | 2,635.00 | 2,649.50 | 0.0M |
| 2024-08-16 | 2,635.50 | 2,652.00 | 2,611.50 | 2,671.00 | 0.0M |
| 2024-08-15 | 2,704.00 | 2,704.00 | 2,704.00 | 2,592.00 | 0.0M |
| 2024-08-14 | 2,687.00 | 2,687.00 | 2,687.00 | 2,713.00 | 0.0M |
| 2024-08-13 | 2,719.00 | 2,719.00 | 2,673.00 | 2,758.50 | 0.0M |
| 2024-08-12 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2024-08-09 | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 0.0M |
| 2024-08-08 | 2,622.50 | 2,622.50 | 2,622.50 | 2,622.50 | 0.0M |
| 2024-08-07 | 2,395.50 | 2,395.50 | 2,395.50 | 2,395.50 | 0.0M |
| 2024-08-06 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.0M |
| 2024-08-05 | 2,797.50 | 2,797.50 | 2,266.00 | 2,457.00 | 0.0M |
| 2024-08-03 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.0M |
| 2024-08-02 | 3,100.00 | 3,100.00 | 3,089.00 | 3,076.50 | 0.0M |
| 2024-08-01 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0M |
| 2024-07-31 | 3,426.00 | 3,426.00 | 3,372.00 | 3,347.50 | 0.0M |
| 2024-07-30 | 3,407.50 | 3,407.50 | 3,407.50 | 3,349.50 | 0.0M |
| 2024-07-29 | 3,311.50 | 3,453.00 | 3,311.50 | 3,363.00 | 0.0M |
| 2024-07-26 | 3,220.00 | 3,341.00 | 3,220.00 | 3,333.50 | 0.0M |
| 2024-07-25 | 3,361.50 | 3,361.50 | 3,163.00 | 3,181.50 | 0.0M |
| 2024-07-24 | 3,539.50 | 3,539.50 | 3,485.50 | 3,428.50 | 0.0M |
| 2024-07-23 | 3,509.00 | 3,556.00 | 3,477.00 | 3,525.00 | 0.0M |
| 2024-07-22 | 3,605.00 | 3,608.00 | 3,520.00 | 3,571.50 | 0.0M |
| 2024-07-19 | 3,472.00 | 3,566.00 | 3,472.00 | 3,604.00 | 0.0M |
| 2024-07-18 | 3,539.00 | 3,539.00 | 3,490.00 | 3,470.50 | 0.0M |
| 2024-07-17 | 3,509.50 | 3,579.00 | 3,509.50 | 3,479.50 | 0.0M |
| 2024-07-16 | 3,527.50 | 3,563.00 | 3,460.00 | 3,538.50 | 0.0M |
| 2024-07-15 | 3,324.00 | 3,497.50 | 3,324.00 | 3,476.00 | 0.0M |
| 2024-07-13 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2024-07-12 | 3,145.00 | 3,211.00 | 3,114.00 | 3,185.00 | 0.0M |
| 2024-07-11 | 3,194.00 | 3,211.50 | 3,194.00 | 3,171.00 | 0.0M |
| 2024-07-10 | 3,183.00 | 3,183.00 | 3,183.00 | 3,176.50 | 0.0M |
| 2024-07-09 | 3,097.00 | 3,174.00 | 3,097.00 | 3,134.00 | 0.0M |
| 2024-07-08 | 2,899.50 | 3,109.00 | 2,899.50 | 3,069.00 | 0.0M |
| 2024-07-05 | 3,257.00 | 3,295.50 | 2,914.50 | 3,051.50 | 0.0M |
| 2024-07-04 | 3,257.00 | 3,295.50 | 3,130.00 | 3,130.00 | 0.0M |
| 2024-07-03 | 3,369.50 | 3,383.50 | 3,368.00 | 3,326.00 | 0.0M |
| 2024-07-02 | 3,518.00 | 3,518.00 | 3,511.50 | 3,477.00 | 0.0M |
| 2024-07-01 | 3,493.00 | 3,556.00 | 3,479.50 | 3,516.00 | 0.0M |
| 2024-06-28 | 3,490.50 | 3,518.50 | 3,412.50 | 3,410.50 | 0.0M |
| 2024-06-27 | 3,457.00 | 3,521.50 | 3,457.00 | 3,487.50 | 0.0M |
| 2024-06-26 | 3,452.50 | 3,452.50 | 3,452.50 | 3,452.50 | 0.0M |
| 2024-06-25 | 3,374.00 | 3,456.50 | 3,374.00 | 3,466.00 | 0.0M |
| 2024-06-24 | 3,366.50 | 3,368.00 | 3,282.50 | 3,325.50 | 0.0M |
| 2024-06-21 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0M |
| 2024-06-20 | 3,560.50 | 3,560.50 | 3,551.50 | 3,580.50 | 0.0M |
| 2024-06-18 | 3,455.00 | 3,474.00 | 3,423.50 | 3,466.50 | 0.0M |
| 2024-06-17 | 3,604.00 | 3,604.00 | 3,579.50 | 3,602.00 | 0.0M |
| 2024-06-14 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2024-06-13 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.0M |
| 2024-06-12 | 3,695.50 | 3,695.50 | 3,682.00 | 3,591.00 | 0.0M |
| 2024-06-11 | 3,585.00 | 3,590.00 | 3,534.00 | 3,557.50 | 0.0M |
| 2024-06-10 | 3,794.00 | 3,794.00 | 3,747.50 | 3,738.50 | 0.0M |
| 2024-06-07 | 3,799.00 | 3,799.00 | 3,760.50 | 3,757.50 | 0.0M |
| 2024-06-06 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2024-06-05 | 3,920.00 | 3,920.00 | 3,899.00 | 3,974.00 | 0.0M |
| 2024-06-04 | 3,892.50 | 3,892.50 | 3,892.50 | 3,892.50 | 0.0M |
| 2024-06-03 | 3,836.00 | 3,913.00 | 3,821.00 | 3,825.50 | 0.0M |
| 2024-05-31 | 3,828.00 | 3,905.00 | 3,780.00 | 3,841.50 | 0.0M |
| 2024-05-30 | 3,845.50 | 3,888.50 | 3,779.00 | 3,822.50 | 0.0M |
| 2024-05-29 | 3,852.50 | 3,863.00 | 3,812.50 | 3,803.50 | 0.0M |
| 2024-05-28 | 3,959.50 | 4,002.00 | 3,875.50 | 3,898.50 | 0.0M |
| 2024-05-27 | 3,963.00 | 4,001.50 | 3,963.00 | 4,001.50 | 0.0M |
| 2024-05-24 | 3,780.00 | 3,796.00 | 3,750.00 | 3,808.50 | 0.0M |
| 2024-05-23 | 3,834.00 | 3,883.50 | 3,834.00 | 3,855.50 | 0.0M |
| 2024-05-22 | 3,877.00 | 3,877.00 | 3,783.50 | 3,808.00 | 0.0M |
| 2024-05-21 | 3,690.00 | 3,861.00 | 3,690.00 | 3,782.50 | 0.0M |
| 2024-05-20 | 3,151.50 | 3,612.00 | 3,151.50 | 3,510.00 | 0.0M |
| 2024-05-17 | 3,145.00 | 3,145.00 | 3,145.00 | 3,151.50 | 0.0M |
| 2024-05-16 | 3,087.00 | 3,087.50 | 3,087.00 | 3,004.50 | 0.0M |
| 2024-05-15 | 3,067.50 | 3,067.50 | 3,067.50 | 3,087.50 | 0.0M |
| 2024-05-14 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0M |
| 2024-05-13 | 3,013.50 | 3,013.50 | 3,013.50 | 3,013.50 | 0.0M |
| 2024-05-10 | 2,951.50 | 2,951.50 | 2,951.50 | 2,951.50 | 0.0M |
| 2024-05-09 | 3,080.50 | 3,080.50 | 3,080.50 | 3,080.50 | 0.0M |
| 2024-05-08 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | 0.0M |
| 2024-05-07 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0M |
| 2024-05-06 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0M |
| 2024-05-03 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0M |
| 2024-05-02 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0M |
| 2024-05-01 | 2,975.00 | 2,975.00 | 2,975.00 | 2,966.00 | 0.0M |
| 2024-04-30 | 3,040.00 | 3,040.00 | 3,015.00 | 2,977.50 | 0.0M |
| 2024-04-29 | 3,356.00 | 3,359.00 | 3,183.50 | 3,223.00 | 0.0M |
| 2024-04-26 | 3,177.50 | 3,210.50 | 3,159.00 | 3,184.00 | 0.0M |
| 2024-04-25 | 3,212.00 | 3,222.00 | 3,171.00 | 3,215.50 | 0.0M |
| 2024-04-24 | 3,339.00 | 3,339.00 | 3,183.00 | 3,186.50 | 0.0M |
| 2024-04-23 | 3,269.00 | 3,304.50 | 3,269.00 | 3,285.50 | 0.0M |
| 2024-04-22 | 3,241.00 | 3,257.50 | 3,239.50 | 3,250.00 | 0.0M |
| 2024-04-19 | 3,142.50 | 3,158.00 | 3,116.50 | 3,161.50 | 0.0M |
| 2024-04-18 | 3,094.50 | 3,143.50 | 3,082.50 | 3,130.00 | 0.0M |
| 2024-04-17 | 3,048.00 | 3,048.00 | 2,990.50 | 3,063.50 | 0.0M |
| 2024-04-16 | 3,152.00 | 3,182.50 | 3,083.00 | 3,121.00 | 0.0M |
| 2024-04-15 | 3,224.00 | 3,240.00 | 3,222.00 | 3,177.50 | 0.0M |
| 2024-04-12 | 3,552.50 | 3,552.50 | 3,286.00 | 3,287.50 | 0.0M |
| 2024-04-11 | 3,610.50 | 3,610.50 | 3,610.50 | 3,610.50 | 0.0M |
| 2024-04-10 | 3,576.00 | 3,576.00 | 3,513.50 | 3,611.00 | 0.0M |
| 2024-04-09 | 3,575.50 | 3,582.50 | 3,561.50 | 3,609.50 | 0.0M |
| 2024-04-08 | 3,663.00 | 3,753.00 | 3,663.00 | 3,805.00 | 0.0M |
| 2024-04-05 | 3,375.00 | 3,375.00 | 3,329.00 | 3,409.00 | 0.0M |
| 2024-04-04 | 3,433.50 | 3,490.00 | 3,433.50 | 3,453.00 | 0.0M |
| 2024-04-03 | 3,296.00 | 3,427.00 | 3,296.00 | 3,417.00 | 0.0M |
| 2024-04-02 | 3,411.50 | 3,411.50 | 3,369.50 | 3,376.00 | 0.0M |
| 2024-04-01 | 3,715.50 | 3,725.50 | 3,487.00 | 3,556.00 | 0.0M |
| 2024-03-28 | 3,582.50 | 3,688.50 | 3,582.50 | 3,646.00 | 0.0M |
| 2024-03-27 | 3,699.50 | 3,727.50 | 3,554.50 | 3,559.50 | 0.0M |
| 2024-03-26 | 3,682.00 | 3,737.00 | 3,655.00 | 3,645.50 | 0.0M |
| 2024-03-25 | 3,520.00 | 3,736.50 | 3,520.00 | 3,736.50 | 0.0M |
| 2024-03-22 | 3,623.00 | 3,623.00 | 3,392.50 | 3,430.00 | 0.0M |
| 2024-03-21 | 3,623.50 | 3,623.50 | 3,530.00 | 3,540.00 | 0.0M |
| 2024-03-20 | 3,195.50 | 3,458.00 | 3,195.50 | 3,474.00 | 0.0M |
| 2024-03-19 | 3,628.50 | 3,628.50 | 3,325.50 | 3,437.50 | 0.0M |
| 2024-03-18 | 3,581.50 | 3,581.50 | 3,581.50 | 3,581.50 | 0.0M |
| 2024-03-15 | 3,989.00 | 3,989.00 | 3,989.00 | 3,794.00 | 0.0M |
| 2024-03-14 | 4,117.00 | 4,117.00 | 3,849.00 | 3,888.00 | 0.0M |
| 2024-03-13 | 4,133.00 | 4,182.00 | 4,133.00 | 4,126.50 | 0.0M |
| 2024-03-12 | 4,183.50 | 4,183.50 | 4,030.50 | 4,096.00 | 0.0M |
| 2024-03-11 | 3,976.50 | 4,170.00 | 3,955.00 | 4,160.50 | 0.0M |
| 2024-03-08 | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0.0M |
| 2024-03-07 | 3,912.00 | 3,912.00 | 3,912.00 | 4,056.00 | 0.0M |
| 2024-03-06 | 3,954.50 | 4,028.50 | 3,897.50 | 3,993.50 | 0.0M |
| 2024-03-05 | 3,773.00 | 3,875.00 | 3,498.00 | 3,510.00 | 0.0M |
| 2024-03-04 | 3,675.00 | 3,727.00 | 3,669.00 | 3,714.50 | 0.0M |
| 2024-03-01 | 3,546.00 | 3,546.00 | 3,546.00 | 3,565.50 | 0.0M |
| 2024-02-29 | 3,596.00 | 3,596.00 | 3,475.00 | 3,509.00 | 0.0M |
| 2024-02-28 | 3,537.50 | 3,537.50 | 3,368.50 | 3,399.00 | 0.0M |
| 2024-02-27 | 3,355.00 | 3,370.00 | 3,355.00 | 3,363.00 | 0.0M |
| 2024-02-26 | 3,194.50 | 3,279.00 | 3,114.00 | 3,270.50 | 0.0M |
| 2024-02-23 | 3,016.00 | 3,029.00 | 2,988.00 | 3,028.50 | 0.0M |
| 2024-02-22 | 3,033.00 | 3,049.00 | 3,033.00 | 3,084.00 | 0.0M |
| 2024-02-21 | 2,968.50 | 2,985.00 | 2,968.50 | 2,976.00 | 0.0M |
| 2024-02-20 | 2,969.00 | 3,051.00 | 2,969.00 | 3,057.00 | 0.0M |
| 2024-02-19 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.0M |
| 2024-02-16 | 2,901.00 | 2,901.00 | 2,832.00 | 2,847.00 | 0.0M |
| 2024-02-15 | 2,889.50 | 2,895.00 | 2,886.50 | 2,894.50 | 0.0M |
| 2024-02-14 | 2,818.50 | 2,818.50 | 2,800.00 | 2,823.00 | 0.0M |
| 2024-02-13 | 2,676.50 | 2,676.50 | 2,676.50 | 2,676.50 | 0.0M |
| 2024-02-12 | 2,574.50 | 2,576.00 | 2,574.50 | 2,694.00 | 0.0M |
| 2024-02-09 | 2,532.50 | 2,532.50 | 2,532.50 | 2,532.50 | 0.0M |
| 2024-02-08 | 2,469.50 | 2,469.50 | 2,469.50 | 2,469.50 | 0.0M |
| 2024-02-07 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2024-02-06 | 2,399.50 | 2,422.50 | 2,399.50 | 2,418.50 | 0.0M |
| 2024-02-05 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2024-02-02 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0M |
| 2024-02-01 | 2,339.50 | 2,339.50 | 2,339.50 | 2,339.50 | 0.0M |
| 2024-01-31 | 2,355.00 | 2,355.00 | 2,355.00 | 2,328.50 | 0.0M |
| 2024-01-30 | 2,356.00 | 2,423.50 | 2,356.00 | 2,423.00 | 0.0M |
| 2024-01-29 | 2,277.00 | 2,338.00 | 2,273.00 | 2,336.50 | 0.0M |
| 2024-01-26 | 2,287.00 | 2,304.50 | 2,278.00 | 2,291.00 | 0.0M |
| 2024-01-25 | 2,249.50 | 2,249.50 | 2,249.50 | 2,240.50 | 0.0M |
| 2024-01-24 | 2,261.00 | 2,261.00 | 2,261.00 | 2,233.00 | 0.0M |
| 2024-01-23 | 2,283.50 | 2,283.50 | 2,222.50 | 2,233.50 | 0.0M |
| 2024-01-22 | 2,498.50 | 2,498.50 | 2,399.50 | 2,371.50 | 0.0M |
| 2024-01-19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,521.50 | 0.0M |
| 2024-01-18 | 2,569.50 | 2,574.00 | 2,459.50 | 2,485.50 | 0.0M |
| 2024-01-17 | 2,590.00 | 2,590.00 | 2,590.00 | 2,583.50 | 0.0M |
| 2024-01-16 | 2,529.00 | 2,601.00 | 2,529.00 | 2,636.00 | 0.0M |
| 2024-01-15 | 2,532.50 | 2,588.00 | 2,532.50 | 2,588.00 | 0.0M |
| 2024-01-14 | 2,601.50 | 2,601.50 | 2,532.50 | 2,532.50 | 0.0M |
| 2024-01-13 | 2,601.50 | 2,601.50 | 2,601.50 | 2,601.50 | 0.0M |
| 2024-01-12 | 2,642.50 | 2,652.50 | 2,601.50 | 2,614.00 | 0.0M |
| 2024-01-11 | 2,705.00 | 2,705.00 | 2,658.50 | 2,646.00 | 0.0M |
| 2024-01-10 | 2,448.00 | 2,501.00 | 2,433.00 | 2,548.00 | 0.0M |
| 2024-01-09 | 2,361.00 | 2,361.00 | 2,301.00 | 2,309.00 | 0.0M |
| 2024-01-08 | 2,238.00 | 2,420.00 | 2,238.00 | 2,405.00 | 0.0M |
| 2024-01-06 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2024-01-05 | 2,290.50 | 2,314.00 | 2,272.50 | 2,309.00 | 0.0M |
| 2024-01-04 | 2,350.00 | 2,350.00 | 2,350.00 | 2,342.00 | 0.0M |
| 2024-01-03 | 2,291.50 | 2,314.50 | 2,291.00 | 2,291.50 | 0.0M |
| 2024-01-02 | 2,411.00 | 2,495.50 | 2,411.00 | 2,419.00 | 0.0M |
| 2024-01-01 | 2,460.50 | 2,468.00 | 2,455.00 | 2,455.00 | 0.0M |