Rough Rice

🏛️ usa →
11.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.17 17.39 17.17 17.28 0.0M
2023-12-28 17.25 17.25 17.08 17.16 0.0M
2023-12-27 17.33 17.38 17.23 17.26 0.0M
2023-12-26 17.34 17.41 17.33 17.33 0.0M
2023-12-22 17.31 17.44 17.29 17.41 0.0M
2023-12-21 17.30 17.42 17.30 17.34 0.0M
2023-12-20 17.28 17.38 17.24 17.37 0.0M
2023-12-19 17.41 17.43 17.17 17.24 0.0M
2023-12-18 17.15 17.44 17.11 17.40 0.0M
2023-12-15 17.15 17.24 17.02 17.15 0.0M
2023-12-14 17.04 17.19 16.95 17.12 0.0M
2023-12-13 16.87 17.08 16.83 16.93 0.0M
2023-12-12 17.00 17.04 16.87 16.87 0.0M
2023-12-11 17.06 17.14 16.88 17.05 0.0M
2023-12-08 17.19 17.30 17.01 17.05 0.0M
2023-12-07 16.95 17.34 16.83 17.09 0.0M
2023-12-06 16.83 17.00 16.81 16.93 0.0M
2023-12-05 16.91 17.04 16.80 16.83 0.0M
2023-12-04 17.15 17.19 16.89 16.91 0.0M
2023-12-01 17.36 17.38 17.17 17.27 0.0M
2023-11-30 17.40 17.58 17.30 17.38 0.0M
2023-11-29 17.37 17.45 17.29 17.44 0.0M
2023-11-28 17.28 17.45 17.17 17.32 0.0M
2023-11-27 17.51 17.64 17.22 17.25 0.0M
2023-11-24 17.21 17.68 17.17 17.68 0.0M
2023-11-22 17.46 17.54 17.07 17.31 0.0M
2023-11-21 17.36 17.53 17.33 17.52 0.0M
2023-11-20 17.27 17.40 17.27 17.39 0.0M
2023-11-17 17.30 17.46 17.26 17.38 0.0M
2023-11-16 16.85 17.43 16.85 17.27 0.0M
2023-11-15 16.80 17.01 16.74 16.96 0.0M
2023-11-14 16.89 16.89 16.73 16.73 0.0M
2023-11-13 16.84 16.84 16.81 16.82 0.0M
2023-11-10 16.90 16.90 16.90 16.90 0.0M
2023-11-08 16.75 16.75 16.75 16.75 0.0M
2023-11-07 16.19 16.19 16.19 16.19 0.0M
2023-11-06 16.18 16.26 16.18 16.25 0.0M
2023-11-03 16.13 16.18 16.12 16.18 0.0M
2023-11-02 16.36 16.36 16.13 16.16 0.0M
2023-11-01 16.34 16.34 16.22 16.23 0.0M
2023-10-31 16.10 16.14 16.07 16.12 0.0M
2023-10-30 16.21 16.21 16.00 16.08 0.0M
2023-10-27 16.24 16.26 16.16 16.22 0.0M
2023-10-26 16.11 16.29 16.08 16.29 0.0M
2023-10-25 16.08 16.12 15.91 16.11 0.0M
2023-10-24 16.09 16.18 16.04 16.10 0.0M
2023-10-23 15.84 16.20 15.84 16.10 0.0M
2023-10-20 15.78 15.90 15.77 15.88 0.0M
2023-10-19 15.85 15.93 15.77 15.80 0.0M
2023-10-18 15.86 15.94 15.83 15.88 0.0M
2023-10-17 15.80 15.99 15.80 15.86 0.0M
2023-10-16 15.95 15.96 15.76 15.78 0.0M
2023-10-13 15.93 16.01 15.86 15.97 0.0M
2023-10-12 15.91 16.05 15.90 15.93 0.0M
2023-10-11 15.90 15.96 15.79 15.95 0.0M
2023-10-10 15.81 15.93 15.63 15.89 0.0M
2023-10-09 16.02 16.07 15.65 15.83 0.0M
2023-10-06 15.65 16.09 15.65 16.03 0.0M
2023-10-05 15.65 15.79 15.61 15.67 0.0M
2023-10-04 15.77 15.80 15.64 15.67 0.0M
2023-10-03 15.89 15.89 15.73 15.75 0.0M
2023-10-02 15.89 16.05 15.89 15.92 0.0M
2023-09-29 16.09 16.09 15.83 15.89 0.0M
2023-09-28 16.10 16.20 16.07 16.12 0.0M
2023-09-27 16.20 16.27 16.06 16.18 0.0M
2023-09-26 15.87 16.21 15.83 16.21 0.0M
2023-09-25 15.83 15.97 15.83 15.88 0.0M
2023-09-22 15.81 15.88 15.77 15.83 0.0M
2023-09-21 15.96 16.00 15.80 15.81 0.0M
2023-09-20 15.96 16.15 15.91 15.95 0.0M
2023-09-19 15.98 16.05 15.83 16.01 0.0M
2023-09-18 16.26 16.30 15.97 15.99 0.0M
2023-09-15 16.24 16.28 16.14 16.25 0.0M
2023-09-14 16.46 16.46 16.46 16.46 0.0M
2023-09-13 15.93 15.95 15.92 15.95 0.0M
2023-09-12 15.75 15.83 15.75 15.81 0.0M
2023-09-07 16.60 16.60 16.60 16.60 0.0M
2023-09-05 16.69 16.69 16.69 16.69 0.0M
2023-08-30 16.46 16.83 16.40 16.62 0.0M
2023-08-29 16.05 16.54 15.96 16.54 0.0M
2023-08-28 15.71 16.10 15.71 16.05 0.0M
2023-08-25 15.72 15.88 15.64 15.67 0.0M
2023-08-24 15.43 15.75 15.40 15.75 0.0M
2023-08-23 15.48 15.51 15.41 15.42 0.0M
2023-08-22 15.61 15.61 15.47 15.48 0.0M
2023-08-21 15.56 15.65 15.50 15.52 0.0M
2023-08-18 15.54 15.61 15.52 15.53 0.0M
2023-08-17 15.62 15.66 15.52 15.54 0.0M
2023-08-16 15.59 15.68 15.54 15.55 0.0M
2023-08-15 15.63 15.70 15.54 15.56 0.0M
2023-08-14 15.95 15.97 15.62 15.62 0.0M
2023-08-11 16.03 16.20 15.91 15.98 0.0M
2023-08-10 16.05 16.16 16.00 16.07 0.0M
2023-08-09 15.91 16.12 15.84 16.07 0.0M
2023-08-08 15.83 15.98 15.76 15.90 0.0M
2023-08-07 15.90 16.05 15.70 15.93 0.0M
2023-08-04 16.05 16.13 15.90 15.91 0.0M
2023-08-03 15.94 16.18 15.88 16.09 0.0M
2023-08-02 15.87 15.96 15.64 15.96 0.0M
2023-08-01 15.46 16.09 15.46 15.81 0.0M
2023-07-31 15.56 15.56 15.36 15.50 0.0M
2023-07-28 15.74 15.74 15.57 15.61 0.0M
2023-07-27 15.65 15.98 15.65 15.74 0.0M
2023-07-26 15.87 15.96 15.53 15.81 0.0M
2023-07-25 16.10 16.31 15.68 15.93 0.0M
2023-07-24 15.90 16.21 15.90 16.15 0.0M
2023-07-21 15.88 15.90 15.74 15.89 0.0M
2023-07-20 15.53 15.98 15.53 15.85 0.0M
2023-07-19 15.56 15.70 15.50 15.68 0.0M
2023-07-18 15.34 15.62 15.33 15.58 0.0M
2023-07-17 15.32 15.56 15.00 15.36 0.0M
2023-07-14 17.80 17.80 15.49 15.49 0.0M
2023-07-12 19.15 19.50 18.85 19.50 0.0M
2023-07-11 18.95 19.50 18.95 19.50 0.0M
2023-07-10 19.00 19.00 18.80 18.80 0.0M
2023-07-07 18.51 18.75 18.43 18.75 0.0M
2023-07-06 18.45 18.70 18.30 18.70 0.0M
2023-07-05 18.25 18.50 18.25 18.50 0.0M
2023-07-03 18.50 18.50 18.25 18.28 0.0M
2023-06-30 17.70 18.51 17.40 18.50 0.0M
2023-06-29 17.39 18.09 17.38 18.09 0.0M
2023-06-28 17.60 17.67 17.22 17.54 0.0M
2023-06-27 17.90 18.00 17.66 17.66 0.0M
2023-06-26 17.90 18.14 17.89 17.98 0.0M
2023-06-23 17.65 17.77 17.53 17.69 0.0M
2023-06-22 17.55 17.70 17.43 17.60 0.0M
2023-06-21 17.25 17.55 17.20 17.42 0.0M
2023-06-20 17.99 17.99 17.13 17.17 0.0M
2023-06-16 17.75 18.10 17.64 17.67 0.0M
2023-06-15 17.60 18.07 17.60 17.70 0.0M
2023-06-14 18.02 18.10 17.50 17.76 0.0M
2023-06-13 19.55 19.67 18.47 18.47 0.0M
2023-06-12 18.71 19.92 18.71 19.67 0.0M
2023-06-09 18.78 19.43 18.57 18.94 0.0M
2023-06-08 18.30 18.80 18.28 18.78 0.0M
2023-06-07 18.17 18.34 17.93 18.30 0.0M
2023-06-06 17.93 18.17 17.93 18.16 0.0M
2023-06-05 17.69 18.08 17.63 17.92 0.0M
2023-06-02 17.33 17.78 17.33 17.62 0.0M
2023-06-01 17.17 17.65 17.16 17.53 0.0M
2023-05-31 17.05 17.32 16.84 17.26 0.0M
2023-05-30 17.07 17.42 16.94 17.03 0.0M
2023-05-26 16.75 17.21 16.60 17.08 0.0M
2023-05-25 16.63 16.81 16.60 16.60 0.0M
2023-05-24 16.69 16.77 16.60 16.63 0.0M
2023-05-23 16.86 16.87 16.66 16.71 0.0M
2023-05-22 17.10 17.27 16.71 16.85 0.0M
2023-05-19 17.33 17.40 17.06 17.14 0.0M
2023-05-18 17.53 17.61 17.33 17.35 0.0M
2023-05-17 17.42 17.58 17.31 17.58 0.0M
2023-05-16 17.86 17.92 17.36 17.38 0.0M
2023-05-15 18.42 18.59 17.80 17.86 0.0M
2023-05-12 18.48 18.48 18.48 18.48 0.0M
2023-05-10 18.00 18.00 18.00 18.00 0.0M
2023-05-08 18.10 18.10 18.10 18.10 0.0M
2023-05-05 18.00 18.05 18.00 18.05 0.0M
2023-05-04 17.77 17.79 17.77 17.79 0.0M
2023-05-03 17.77 17.78 17.77 17.78 0.0M
2023-05-02 17.69 17.69 17.69 17.69 0.0M
2023-05-01 17.47 17.47 17.47 17.47 0.0M
2023-04-28 17.28 17.28 17.28 17.28 0.0M
2023-04-27 16.86 16.99 16.77 16.82 0.0M
2023-04-26 16.97 17.04 16.86 16.93 0.0M
2023-04-25 16.94 17.13 16.70 16.86 0.0M
2023-04-24 17.05 17.07 16.87 16.94 0.0M
2023-04-21 16.88 17.08 16.87 16.88 0.0M
2023-04-20 17.14 17.22 16.77 16.81 0.0M
2023-04-19 17.37 17.37 17.09 17.11 0.0M
2023-04-18 17.25 17.47 17.25 17.34 0.0M
2023-04-17 17.31 17.42 17.01 17.35 0.0M
2023-04-14 17.61 17.75 17.26 17.30 0.0M
2023-04-13 17.52 17.86 17.39 17.58 0.0M
2023-04-12 17.06 17.60 17.03 17.53 0.0M
2023-04-11 16.42 17.16 16.31 16.94 0.0M
2023-04-10 16.65 16.75 16.26 16.42 0.0M
2023-04-06 16.80 16.89 16.54 16.68 0.0M
2023-04-05 16.77 16.90 16.71 16.79 0.0M
2023-04-04 17.15 17.15 16.69 16.77 0.0M
2023-04-03 17.42 17.55 17.01 17.07 0.0M
2023-03-31 17.72 17.78 17.39 17.45 0.0M
2023-03-30 17.71 17.74 17.57 17.59 0.0M
2023-03-29 17.72 17.89 17.60 17.73 0.0M
2023-03-28 17.79 17.97 17.72 17.73 0.0M
2023-03-27 17.88 18.00 17.70 17.82 0.0M
2023-03-24 17.53 17.95 17.51 17.84 0.0M
2023-03-23 17.19 17.57 17.15 17.57 0.0M
2023-03-22 17.29 17.34 17.12 17.22 0.0M
2023-03-21 17.34 17.44 17.23 17.27 0.0M
2023-03-20 17.08 17.34 17.00 17.32 0.0M
2023-03-17 17.29 17.34 17.13 17.17 0.0M
2023-03-16 17.36 17.47 17.21 17.29 0.0M
2023-03-15 17.21 17.49 17.18 17.30 0.0M
2023-03-02 17.15 17.23 17.15 17.23 0.0M
2023-03-01 16.84 17.21 16.84 17.20 0.0M
2023-02-28 16.92 17.01 16.92 16.94 0.0M
2023-02-27 16.65 16.96 16.65 16.96 0.0M
2023-02-24 16.78 16.86 16.71 16.82 0.0M
2023-02-23 17.05 17.05 16.73 16.79 0.0M
2023-02-22 17.28 17.28 16.90 17.02 0.0M
2023-02-21 17.55 17.55 17.13 17.28 0.0M
2023-02-17 17.62 17.64 17.47 17.54 0.0M
2023-02-16 17.54 17.64 17.48 17.59 0.0M
2023-02-15 17.66 17.68 17.47 17.58 0.0M
2023-02-14 17.86 17.90 17.64 17.72 0.0M
2023-02-13 18.09 18.16 17.85 17.89 0.0M
2023-02-10 18.05 18.18 18.01 18.16 0.0M
2023-02-09 17.90 18.20 17.86 18.10 0.0M
2023-02-08 17.48 18.00 17.46 17.86 0.0M
2023-02-07 17.54 17.62 17.47 17.48 0.0M
2023-02-06 17.72 17.77 17.54 17.55 0.0M
2023-02-03 17.78 17.78 17.71 17.76 0.0M
2023-02-02 17.84 17.94 17.77 17.78 0.0M
2023-02-01 17.83 17.96 17.77 17.84 0.0M
2023-01-31 18.06 18.14 17.82 17.82 0.0M
2023-01-30 18.25 18.34 18.00 18.07 0.0M
2023-01-27 18.26 18.34 18.26 18.27 0.0M
2023-01-26 18.16 18.36 18.16 18.31 0.0M
2023-01-25 18.15 18.27 18.14 18.16 0.0M
2023-01-24 18.17 18.33 18.11 18.20 0.0M
2023-01-23 18.09 18.25 18.05 18.22 0.0M
2023-01-20 17.92 18.14 17.90 18.09 0.0M
2023-01-19 17.92 18.09 17.86 17.90 0.0M
2023-01-18 17.89 18.02 17.77 17.99 0.0M
2023-01-17 18.06 18.06 17.76 17.97 0.0M
2023-01-13 18.11 18.11 18.11 18.11 0.0M
2023-01-09 17.45 17.55 17.45 17.55 0.0M
2023-01-06 17.30 17.30 17.25 17.25 0.0M
2023-01-05 17.49 17.50 17.00 17.00 0.0M
2023-01-04 17.55 17.55 17.50 17.50 0.0M
2023-01-03 17.92 17.97 17.92 17.97 0.0M
2023-01-01 18.00 18.00 18.00 18.00 0.0M