US dollar c3

🏛️ usa →
97.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 107.60 107.60 107.60 107.64 0.0M
2024-12-30 107.33 107.33 107.33 107.33 0.0M
2024-12-27 107.20 107.20 107.20 107.20 0.0M
2024-12-26 107.30 107.30 107.30 107.30 0.0M
2024-12-24 107.43 107.43 107.43 107.43 0.0M
2024-12-23 107.22 107.22 107.22 107.22 0.0M
2024-12-20 106.76 106.76 106.76 106.76 0.0M
2024-12-19 107.56 107.56 107.56 107.56 0.0M
2024-12-18 106.64 106.64 106.64 107.18 0.0M
2024-12-17 106.09 106.09 106.09 106.09 0.0M
2024-12-16 106.19 106.19 106.19 106.20 0.0M
2024-12-13 106.38 106.55 106.36 106.32 0.0M
2024-12-12 105.73 106.40 105.73 106.29 0.0M
2024-12-11 106.14 106.15 105.91 106.03 0.0M
2024-12-10 105.72 105.72 105.72 105.72 0.0M
2024-12-09 105.60 105.60 105.60 105.46 0.0M
2024-12-06 104.94 105.32 104.94 105.37 0.0M
2024-12-05 105.05 105.05 105.05 105.05 0.0M
2024-12-04 105.68 105.90 105.68 105.63 0.0M
2024-12-03 105.32 105.32 105.32 105.68 0.0M
2024-12-02 105.72 105.72 105.72 105.72 0.0M
2024-11-29 105.11 105.11 105.11 105.11 0.0M
2024-11-28 105.34 105.34 105.34 105.34 0.0M
2024-11-27 105.20 105.20 105.20 105.34 0.0M
2024-11-26 105.80 105.80 105.80 106.25 0.0M
2024-11-25 105.92 105.92 105.90 106.05 0.0M
2024-11-22 106.30 106.81 106.30 106.77 0.0M
2024-11-21 106.20 106.30 106.20 106.25 0.0M
2024-11-20 105.68 105.96 105.68 105.95 0.0M
2024-11-19 105.71 105.71 105.45 105.47 0.0M
2024-11-18 105.80 105.80 105.49 105.54 0.0M
2024-11-15 105.94 105.94 105.94 105.94 0.0M
2024-11-14 105.94 105.94 105.94 105.94 0.0M
2024-11-13 105.72 105.72 105.72 105.72 0.0M
2024-11-12 105.28 105.28 105.28 105.28 0.0M
2024-11-11 104.80 104.80 104.80 104.80 0.0M
2024-11-08 104.24 104.24 104.24 104.24 0.0M
2024-11-07 103.72 103.72 103.72 103.72 0.0M
2024-11-06 104.33 104.33 104.33 104.33 0.0M
2024-11-05 102.67 102.67 102.67 102.67 0.0M
2024-11-04 103.13 103.13 103.13 103.13 0.0M
2024-11-01 103.52 103.52 103.52 103.52 0.0M
2024-10-31 103.19 103.19 103.19 103.19 0.0M
2024-10-30 103.18 103.18 103.18 103.18 0.0M
2024-10-29 103.51 103.51 103.51 103.51 0.0M
2024-10-28 103.50 103.50 103.50 103.50 0.0M
2024-10-25 103.45 103.45 103.45 103.45 0.0M
2024-10-24 103.25 103.25 103.25 103.25 0.0M
2024-10-23 103.61 103.61 103.61 103.61 0.0M
2024-10-22 103.24 103.24 103.24 103.24 0.0M
2024-10-21 103.17 103.17 103.17 103.17 0.0M
2024-10-18 102.65 102.65 102.65 102.65 0.0M
2024-10-17 102.99 102.99 102.99 102.99 0.0M
2024-10-16 102.75 102.75 102.75 102.75 0.0M
2024-10-15 102.40 102.40 102.40 102.40 0.0M
2024-10-14 102.43 102.43 102.43 102.43 0.0M
2024-10-11 102.03 102.03 102.03 102.03 0.0M
2024-10-10 102.13 102.13 102.13 102.13 0.0M
2024-10-09 102.07 102.07 102.07 102.07 0.0M
2024-10-08 101.67 101.67 101.67 101.67 0.0M
2024-10-07 101.67 101.67 101.67 101.67 0.0M
2024-10-04 101.67 101.67 101.67 101.67 0.0M
2024-10-03 101.17 101.17 101.17 101.17 0.0M
2024-10-02 100.84 100.84 100.84 100.84 0.0M
2024-10-01 100.36 100.36 100.36 100.36 0.0M
2024-09-30 99.94 99.94 99.94 99.94 0.0M
2024-09-27 99.54 99.54 99.54 99.54 0.0M
2024-09-26 99.68 99.68 99.68 99.68 0.0M
2024-09-25 100.05 100.05 100.05 100.05 0.0M
2024-09-24 99.59 99.59 99.59 99.59 0.0M
2024-09-23 99.99 99.99 99.99 99.99 0.0M
2024-09-20 99.85 99.85 99.85 99.85 0.0M
2024-09-19 99.75 99.75 99.75 99.75 0.0M
2024-09-18 99.72 99.72 99.72 99.72 0.0M
2024-09-17 100.00 100.00 100.00 100.00 0.0M
2024-09-16 100.31 100.31 100.09 100.22 0.0M
2024-09-13 100.39 100.39 100.34 100.55 0.0M
2024-09-12 101.15 101.15 100.62 100.76 0.0M
2024-09-11 100.79 101.24 100.79 100.99 0.0M
2024-09-10 100.89 100.89 100.89 100.89 0.0M
2024-09-09 100.81 100.81 100.81 100.81 0.0M
2024-09-06 100.47 100.47 100.47 100.43 0.0M
2024-09-05 100.37 100.37 100.37 100.37 0.0M
2024-09-04 100.60 100.60 100.60 100.60 0.0M
2024-09-03 101.07 101.07 101.07 101.07 0.0M
2024-09-02 100.92 100.92 100.92 100.92 0.0M
2024-08-30 100.92 100.92 100.92 100.92 0.0M
2024-08-29 100.57 100.57 100.57 100.57 0.0M
2024-08-28 100.30 100.30 100.30 100.30 0.0M
2024-08-27 99.77 99.77 99.77 99.77 0.0M
2024-08-26 100.05 100.05 100.05 100.05 0.0M
2024-08-23 99.91 99.91 99.91 99.91 0.0M
2024-08-22 100.70 100.70 100.70 100.70 0.0M
2024-08-21 100.21 100.21 100.21 100.21 0.0M
2024-08-20 100.60 100.60 100.60 100.60 0.0M
2024-08-19 101.50 101.50 101.50 101.02 0.0M
2024-08-16 101.62 101.62 101.62 101.62 0.0M
2024-08-15 102.12 102.12 102.12 102.12 0.0M
2024-08-14 101.70 101.70 101.70 101.70 0.0M
2024-08-13 101.69 101.69 101.69 101.69 0.0M
2024-08-12 102.27 102.27 102.27 102.27 0.0M
2024-08-09 102.28 102.28 102.28 102.28 0.0M
2024-08-08 102.35 102.35 102.35 102.35 0.0M
2024-08-07 102.50 102.50 102.50 102.33 0.0M
2024-08-06 102.10 102.10 102.10 102.10 0.0M
2024-08-05 101.82 101.82 101.82 101.82 0.0M
2024-08-02 102.32 102.32 102.32 102.32 0.0M
2024-08-01 103.47 103.47 103.47 103.47 0.0M
2024-07-31 103.12 103.12 103.12 103.12 0.0M
2024-07-30 103.58 103.58 103.58 103.58 0.0M
2024-07-29 103.57 103.57 103.57 103.57 0.0M
2024-07-26 103.33 103.33 103.33 103.33 0.0M
2024-07-25 103.38 103.38 103.38 103.38 0.0M
2024-07-24 103.40 103.40 103.40 103.40 0.0M
2024-07-23 103.45 103.45 103.45 103.45 0.0M
2024-07-22 103.32 103.32 103.32 103.32 0.0M
2024-07-19 103.39 103.39 103.39 103.39 0.0M
2024-07-18 103.17 103.17 103.17 103.17 0.0M
2024-07-17 102.72 102.72 102.72 102.72 0.0M
2024-07-16 103.24 103.24 103.24 103.24 0.0M
2024-07-15 103.16 103.16 103.16 103.16 0.0M
2024-07-12 103.05 103.05 103.05 103.05 0.0M
2024-07-11 103.40 103.40 103.40 103.40 0.0M
2024-07-10 103.99 103.99 103.99 103.99 0.0M
2024-07-09 104.08 104.08 104.08 104.08 0.0M
2024-07-08 103.94 103.94 103.94 103.94 0.0M
2024-07-05 103.82 103.82 103.82 103.82 0.0M
2024-07-04 104.37 104.37 104.37 104.37 0.0M
2024-07-03 104.37 104.37 104.37 104.37 0.0M
2024-07-02 104.67 104.67 104.67 104.67 0.0M
2024-07-01 104.85 104.85 104.85 104.85 0.0M
2024-06-28 104.81 104.81 104.81 104.82 0.0M
2024-06-27 104.84 104.84 104.84 104.84 0.0M
2024-06-26 104.98 104.98 104.98 104.98 0.0M
2024-06-25 104.53 104.53 104.53 104.53 0.0M
2024-06-24 104.39 104.39 104.39 104.39 0.0M
2024-06-21 104.71 104.71 104.71 104.71 0.0M
2024-06-20 104.53 104.53 104.53 104.53 0.0M
2024-06-19 104.18 104.18 104.18 104.18 0.0M
2024-06-18 104.18 104.18 104.18 104.18 0.0M
2024-06-17 104.51 104.51 104.51 104.59 0.0M
2024-06-14 104.82 104.82 104.82 104.82 0.0M
2024-06-13 104.17 104.56 104.09 104.45 0.0M
2024-06-12 103.70 103.70 103.70 103.86 0.0M
2024-06-11 104.60 104.60 104.60 104.47 0.0M
2024-06-10 104.33 104.40 104.33 104.40 0.0M
2024-06-07 104.15 104.15 104.15 104.15 0.0M
2024-06-06 103.36 103.36 103.36 103.36 0.0M
2024-06-05 103.52 103.52 103.52 103.52 0.0M
2024-06-04 103.35 103.35 103.35 103.35 0.0M
2024-06-03 103.36 103.36 103.36 103.36 0.0M
2024-05-31 103.90 103.90 103.90 103.90 0.0M
2024-05-30 103.91 103.91 103.91 103.91 0.0M
2024-05-29 104.28 104.28 104.28 104.28 0.0M
2024-05-28 103.80 103.80 103.80 103.80 0.0M
2024-05-27 103.89 103.89 103.89 103.89 0.0M
2024-05-24 103.89 103.89 103.89 103.89 0.0M
2024-05-23 104.28 104.28 104.28 104.28 0.0M
2024-05-22 104.08 104.08 104.08 104.08 0.0M
2024-05-21 103.80 103.80 103.80 103.80 0.0M
2024-05-20 103.72 103.72 103.72 103.72 0.0M
2024-05-17 103.60 103.60 103.60 103.59 0.0M
2024-05-16 103.61 103.61 103.61 103.61 0.0M
2024-05-15 103.47 103.47 103.47 103.47 0.0M
2024-05-14 104.15 104.15 104.15 104.15 0.0M
2024-05-13 104.36 104.36 104.36 104.36 0.0M
2024-05-10 104.44 104.44 104.44 104.44 0.0M
2024-05-09 104.38 104.38 104.38 104.38 0.0M
2024-05-08 104.69 104.69 104.69 104.69 0.0M
2024-05-07 104.57 104.57 104.57 104.57 0.0M
2024-05-06 104.20 104.20 104.20 104.20 0.0M
2024-05-03 104.00 104.00 104.00 104.20 0.0M
2024-05-02 104.46 104.46 104.46 104.46 0.0M
2024-05-01 104.89 104.89 104.89 104.89 0.0M
2024-04-30 105.37 105.37 105.37 105.37 0.0M
2024-04-29 104.72 104.72 104.72 104.72 0.0M
2024-04-26 105.07 105.07 105.07 105.07 0.0M
2024-04-25 104.72 104.72 104.72 104.72 0.0M
2024-04-24 104.97 104.97 104.97 104.97 0.0M
2024-04-23 104.77 104.77 104.77 104.77 0.0M
2024-04-22 105.18 105.18 105.18 105.18 0.0M
2024-04-19 105.26 105.26 105.26 105.26 0.0M
2024-04-18 105.25 105.25 105.25 105.25 0.0M
2024-04-17 105.20 105.20 105.20 105.05 0.0M
2024-04-16 105.34 105.34 105.34 105.34 0.0M
2024-04-15 105.27 105.27 105.27 105.27 0.0M
2024-04-12 105.09 105.09 105.09 105.09 0.0M
2024-04-11 104.33 104.33 104.33 104.33 0.0M
2024-04-10 104.30 104.30 104.30 104.30 0.0M
2024-04-09 103.20 103.20 103.20 103.20 0.0M
2024-04-08 103.19 103.19 103.19 103.19 0.0M
2024-04-05 103.50 103.50 103.50 103.35 0.0M
2024-04-04 103.17 103.17 103.17 103.17 0.0M
2024-04-03 103.28 103.28 103.28 103.28 0.0M
2024-04-02 103.83 103.83 103.83 103.83 0.0M
2024-04-01 104.03 104.03 104.03 104.03 0.0M
2024-03-28 103.54 103.54 103.54 103.54 0.0M
2024-03-27 103.34 103.34 103.34 103.34 0.0M
2024-03-26 103.27 103.27 103.27 103.27 0.0M
2024-03-25 103.22 103.22 103.22 103.22 0.0M
2024-03-22 103.47 103.47 103.47 103.47 0.0M
2024-03-21 102.97 102.97 102.97 102.97 0.0M
2024-03-20 102.34 102.34 102.34 102.34 0.0M
2024-03-19 102.78 102.78 102.78 102.78 0.0M
2024-03-18 102.68 102.90 102.68 102.88 0.0M
2024-03-15 102.68 102.68 102.58 102.71 0.0M
2024-03-14 102.11 102.68 102.08 102.64 0.0M
2024-03-13 102.15 102.15 102.15 102.04 0.0M
2024-03-12 102.27 102.28 102.27 102.20 0.0M
2024-03-11 102.15 102.15 102.15 102.11 0.0M
2024-03-08 102.11 102.11 102.02 101.98 0.0M
2024-03-07 102.06 102.06 102.06 102.06 0.0M
2024-03-06 102.92 102.92 102.75 102.58 0.0M
2024-03-05 103.09 103.11 103.04 103.03 0.0M
2024-03-04 103.08 103.08 103.00 103.07 0.0M
2024-03-01 103.08 103.08 103.08 103.08 0.0M
2024-02-29 103.38 103.38 103.38 103.38 0.0M
2024-02-28 103.18 103.18 103.18 103.18 0.0M
2024-02-27 103.03 103.03 103.03 103.03 0.0M
2024-02-26 103.02 103.02 103.02 103.02 0.0M
2024-02-23 103.14 103.14 103.14 103.14 0.0M
2024-02-22 103.00 103.00 102.57 103.16 0.0M
2024-02-21 103.20 103.20 103.20 103.20 0.0M
2024-02-20 103.16 103.16 103.16 103.27 0.0M
2024-02-19 103.52 103.52 103.52 103.52 0.0M
2024-02-16 103.52 103.52 103.52 103.52 0.0M
2024-02-15 103.55 103.55 103.55 103.55 0.0M
2024-02-14 103.95 103.95 103.95 103.95 0.0M
2024-02-13 103.88 104.16 103.88 104.19 0.0M
2024-02-12 103.10 103.10 103.10 103.40 0.0M
2024-02-09 103.22 103.22 103.22 103.35 0.0M
2024-02-08 103.40 103.40 103.40 103.40 0.0M
2024-02-07 103.29 103.29 103.29 103.29 0.0M
2024-02-06 103.77 103.77 103.57 103.43 0.0M
2024-02-05 103.68 103.68 103.68 103.68 0.0M
2024-02-02 102.50 103.25 102.50 103.14 0.0M
2024-02-01 102.55 102.55 102.55 102.26 0.0M
2024-01-31 102.48 102.48 102.48 102.48 0.0M
2024-01-30 102.50 102.50 102.50 102.60 0.0M
2024-01-29 102.81 102.81 102.81 102.81 0.0M
2024-01-26 102.61 102.61 102.61 102.61 0.0M
2024-01-25 102.75 102.75 102.75 102.75 0.0M
2024-01-24 102.43 102.43 102.43 102.43 0.0M
2024-01-23 102.78 102.78 102.78 102.78 0.0M
2024-01-22 102.47 102.47 102.31 102.51 0.0M
2024-01-21 102.47 102.47 102.47 102.47 0.0M
2024-01-19 102.46 102.46 102.46 102.46 0.0M
2024-01-18 102.71 102.71 102.71 102.71 0.0M
2024-01-17 102.60 102.60 102.60 102.60 0.0M
2024-01-16 102.80 102.80 102.80 102.51 0.0M
2024-01-15 101.54 101.54 101.54 101.54 0.0M
2024-01-12 101.54 101.54 101.54 101.54 0.0M
2024-01-11 101.41 101.41 101.41 101.41 0.0M
2024-01-10 101.46 101.46 101.46 101.46 0.0M
2024-01-09 101.66 101.66 101.66 101.66 0.0M
2024-01-08 101.31 101.31 101.31 101.31 0.0M
2024-01-05 101.52 101.52 101.52 101.52 0.0M
2024-01-04 101.52 101.52 101.52 101.52 0.0M
2024-01-03 101.59 101.59 101.59 101.59 0.0M
2024-01-02 101.29 101.29 101.29 101.29 0.0M