733.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 693.25 | 700.25 | 689.50 | 697.00 | 0.0M |
| 2024-12-30 | 679.50 | 697.75 | 682.50 | 691.75 | 0.0M |
| 2024-12-29 | 679.50 | 683.00 | 679.50 | 683.00 | 0.0M |
| 2024-12-27 | 667.50 | 682.50 | 666.75 | 678.25 | 0.0M |
| 2024-12-26 | 675.75 | 680.25 | 666.75 | 669.50 | 0.0M |
| 2024-12-24 | 675.75 | 679.25 | 671.50 | 674.50 | 0.0M |
| 2024-12-23 | 676.50 | 683.25 | 668.25 | 676.00 | 0.0M |
| 2024-12-22 | 676.50 | 677.25 | 676.50 | 677.00 | 0.0M |
| 2024-12-20 | 677.00 | 679.50 | 668.75 | 677.25 | 0.0M |
| 2024-12-19 | 683.25 | 689.00 | 677.25 | 679.25 | 0.1M |
| 2024-12-18 | 678.00 | 691.75 | 676.50 | 682.50 | 0.1M |
| 2024-12-17 | 686.75 | 687.75 | 670.50 | 678.50 | 0.1M |
| 2024-12-16 | 692.50 | 691.25 | 682.25 | 685.75 | 0.1M |
| 2024-12-15 | 692.50 | 692.50 | 689.75 | 691.25 | 0.0M |
| 2024-12-13 | 678.75 | 692.50 | 677.75 | 691.25 | 0.1M |
| 2024-12-12 | 675.50 | 686.75 | 679.50 | 679.75 | 0.1M |
| 2024-12-11 | 667.00 | 683.00 | 666.25 | 683.00 | 0.0M |
| 2024-12-10 | 662.50 | 672.25 | 660.00 | 665.75 | 0.0M |
| 2024-12-09 | 647.00 | 665.00 | 649.00 | 661.75 | 0.0M |
| 2024-12-08 | 647.00 | 650.25 | 647.00 | 650.25 | 0.0M |
| 2024-12-06 | 657.25 | 657.75 | 645.25 | 647.00 | 0.0M |
| 2024-12-05 | 660.75 | 666.25 | 654.50 | 657.50 | 0.0M |
| 2024-12-04 | 673.75 | 681.25 | 659.50 | 660.25 | 0.0M |
| 2024-12-03 | 666.00 | 678.00 | 664.00 | 674.25 | 0.0M |
| 2024-12-02 | 669.50 | 679.50 | 664.25 | 665.50 | 0.0M |
| 2024-12-01 | 667.50 | 670.25 | 667.25 | 669.25 | 0.0M |
| 2024-11-29 | 671.75 | 680.75 | 665.00 | 669.00 | 0.0M |
| 2024-11-28 | 669.50 | 676.75 | 665.25 | 673.75 | 0.0M |
| 2024-11-27 | 679.75 | 682.75 | 666.50 | 671.00 | 0.1M |
| 2024-11-26 | 683.75 | 698.25 | 675.75 | 680.75 | 0.1M |
| 2024-11-25 | 698.50 | 700.50 | 677.75 | 685.75 | 0.0M |
| 2024-11-24 | 699.50 | 699.50 | 699.25 | 699.25 | 0.0M |
| 2024-11-22 | 696.00 | 704.50 | 689.50 | 696.75 | 0.1M |
| 2024-11-21 | 683.75 | 697.75 | 682.50 | 696.25 | 0.1M |
| 2024-11-20 | 683.75 | 688.25 | 679.25 | 683.50 | 0.1M |
| 2024-11-19 | 688.25 | 697.00 | 682.75 | 684.25 | 0.1M |
| 2024-11-18 | 661.25 | 690.25 | 661.00 | 688.25 | 0.1M |
| 2024-11-17 | 663.75 | 663.75 | 659.75 | 660.75 | 0.0M |
| 2024-11-15 | 670.50 | 673.25 | 659.75 | 663.25 | 0.1M |
| 2024-11-14 | 669.25 | 680.25 | 665.50 | 671.75 | 0.2M |
| 2024-11-13 | 661.75 | 672.50 | 653.75 | 667.50 | 0.1M |
| 2024-11-12 | 655.75 | 665.00 | 655.50 | 660.75 | 0.1M |
| 2024-11-11 | 669.75 | 672.50 | 655.25 | 657.25 | 0.0M |
| 2024-11-10 | 669.25 | 670.75 | 668.50 | 669.75 | 0.0M |
| 2024-11-08 | 683.75 | 683.75 | 667.75 | 670.25 | 0.0M |
| 2024-11-07 | 680.25 | 689.50 | 671.00 | 684.50 | 0.1M |
| 2024-11-06 | 688.25 | 696.00 | 674.75 | 681.75 | 0.0M |
| 2024-11-05 | 683.75 | 698.50 | 683.75 | 690.00 | 0.0M |
| 2024-11-04 | 677.75 | 689.00 | 675.25 | 687.25 | 0.0M |
| 2024-11-03 | 680.25 | 680.25 | 676.50 | 677.75 | 0.0M |
| 2024-11-01 | 681.25 | 689.25 | 666.25 | 668.50 | 0.1M |
| 2024-10-31 | 661.00 | 683.00 | 657.25 | 679.75 | 0.1M |
| 2024-10-30 | 644.25 | 662.75 | 643.25 | 662.00 | 0.0M |
| 2024-10-29 | 645.50 | 648.25 | 633.75 | 644.75 | 0.1M |
| 2024-10-28 | 650.75 | 652.75 | 639.25 | 646.25 | 0.1M |
| 2024-10-27 | 653.75 | 653.75 | 644.75 | 650.75 | 0.0M |
| 2024-10-25 | 665.25 | 678.00 | 660.00 | 674.00 | 0.0M |
| 2024-10-24 | 671.25 | 679.75 | 660.25 | 665.25 | 0.1M |
| 2024-10-23 | 673.00 | 675.75 | 663.75 | 670.50 | 0.1M |
| 2024-10-22 | 658.75 | 677.00 | 655.25 | 672.00 | 0.1M |
| 2024-10-21 | 651.25 | 662.50 | 649.00 | 657.50 | 0.1M |
| 2024-10-20 | 650.50 | 652.25 | 649.50 | 651.00 | 0.0M |
| 2024-10-18 | 662.00 | 665.75 | 647.50 | 650.25 | 0.1M |
| 2024-10-17 | 659.00 | 665.75 | 652.25 | 661.25 | 0.1M |
| 2024-10-16 | 663.25 | 665.75 | 652.00 | 659.25 | 0.1M |
| 2024-10-15 | 671.00 | 672.75 | 656.25 | 664.75 | 0.1M |
| 2024-10-14 | 698.25 | 702.50 | 668.50 | 670.75 | 0.1M |
| 2024-10-13 | 706.00 | 706.00 | 698.00 | 698.25 | 0.0M |
| 2024-10-11 | 710.00 | 714.25 | 700.25 | 706.75 | 0.1M |
| 2024-10-10 | 698.00 | 713.00 | 695.00 | 713.00 | 0.1M |
| 2024-10-09 | 703.50 | 706.00 | 682.00 | 695.00 | 0.0M |
| 2024-10-08 | 730.50 | 731.00 | 691.75 | 703.50 | 0.0M |
| 2024-10-07 | 708.50 | 732.00 | 706.25 | 730.50 | 0.0M |
| 2024-10-06 | 710.75 | 710.75 | 707.00 | 708.75 | 0.0M |
| 2024-10-04 | 705.50 | 722.25 | 702.75 | 710.75 | 0.0M |
| 2024-10-03 | 673.75 | 707.50 | 670.50 | 704.75 | 0.0M |
| 2024-10-02 | 673.50 | 691.25 | 667.25 | 676.25 | 0.0M |
| 2024-10-01 | 660.25 | 685.00 | 642.50 | 673.50 | 0.1M |
| 2024-09-30 | 659.50 | 668.75 | 653.50 | 659.75 | 0.0M |
| 2024-09-29 | 662.00 | 663.00 | 658.00 | 659.50 | 0.0M |
| 2024-09-27 | 654.50 | 663.50 | 647.50 | 662.75 | 0.1M |
| 2024-09-26 | 663.50 | 666.75 | 643.25 | 656.00 | 0.1M |
| 2024-09-25 | 673.00 | 675.75 | 660.25 | 665.00 | 0.1M |
| 2024-09-24 | 663.25 | 676.00 | 661.75 | 673.25 | 0.1M |
| 2024-09-23 | 666.00 | 671.50 | 651.75 | 663.25 | 0.1M |
| 2024-09-22 | 667.75 | 668.25 | 664.00 | 665.00 | 0.0M |
| 2024-09-20 | 667.50 | 668.75 | 660.75 | 668.00 | 0.0M |
| 2024-09-19 | 654.50 | 671.25 | 654.25 | 667.50 | 0.1M |
| 2024-09-18 | 658.50 | 663.00 | 646.25 | 653.75 | 0.1M |
| 2024-09-17 | 645.75 | 661.50 | 639.00 | 659.00 | 0.1M |
| 2024-09-16 | 640.50 | 650.25 | 635.75 | 646.25 | 0.1M |
| 2024-09-15 | 643.00 | 644.25 | 640.50 | 640.50 | 0.0M |
| 2024-09-13 | 652.75 | 658.25 | 640.50 | 642.75 | 0.1M |
| 2024-09-12 | 640.50 | 652.50 | 639.50 | 652.50 | 0.1M |
| 2024-09-11 | 631.25 | 640.00 | 622.50 | 637.00 | 0.0M |
| 2024-09-10 | 655.00 | 657.25 | 626.25 | 631.50 | 0.0M |
| 2024-09-09 | 657.25 | 662.25 | 642.75 | 655.75 | 0.0M |
| 2024-09-08 | 649.75 | 657.25 | 649.75 | 657.25 | 0.0M |
| 2024-09-06 | 663.50 | 669.25 | 642.50 | 649.00 | 0.0M |
| 2024-09-05 | 659.75 | 674.50 | 659.50 | 664.25 | 0.0M |
| 2024-09-04 | 676.25 | 682.25 | 657.00 | 660.00 | 0.0M |
| 2024-09-03 | 695.75 | 703.00 | 674.75 | 676.75 | 0.1M |
| 2024-09-02 | 691.25 | 700.00 | 688.75 | 697.25 | 0.0M |
| 2024-09-01 | 693.75 | 693.75 | 691.25 | 691.25 | 0.0M |
| 2024-08-30 | 703.50 | 713.00 | 692.25 | 695.50 | 0.0M |
| 2024-08-29 | 686.75 | 707.00 | 683.75 | 703.50 | 0.0M |
| 2024-08-28 | 707.50 | 707.50 | 686.75 | 687.25 | 0.1M |
| 2024-08-27 | 724.50 | 728.00 | 704.25 | 707.50 | 0.1M |
| 2024-08-26 | 711.75 | 728.50 | 711.00 | 724.75 | 0.0M |
| 2024-08-25 | 711.75 | 713.00 | 710.50 | 712.25 | 0.0M |
| 2024-08-23 | 698.75 | 711.75 | 697.25 | 710.25 | 0.0M |
| 2024-08-22 | 689.25 | 701.00 | 686.00 | 698.50 | 0.1M |
| 2024-08-21 | 697.50 | 708.25 | 687.50 | 691.00 | 0.1M |
| 2024-08-20 | 697.00 | 704.75 | 687.25 | 698.50 | 0.1M |
| 2024-08-19 | 714.25 | 717.25 | 695.75 | 699.00 | 0.1M |
| 2024-08-18 | 717.50 | 717.50 | 714.00 | 714.00 | 0.0M |
| 2024-08-16 | 730.00 | 731.00 | 712.00 | 717.00 | 0.1M |
| 2024-08-15 | 729.25 | 738.00 | 727.50 | 733.50 | 0.1M |
| 2024-08-14 | 735.75 | 740.00 | 727.00 | 731.75 | 0.1M |
| 2024-08-13 | 740.75 | 743.75 | 733.25 | 735.25 | 0.1M |
| 2024-08-12 | 718.00 | 741.25 | 717.50 | 741.25 | 0.1M |
| 2024-08-11 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2024-08-09 | 722.50 | 726.25 | 715.25 | 715.25 | 0.0M |
| 2024-08-08 | 722.75 | 725.00 | 713.75 | 722.25 | 0.0M |
| 2024-08-07 | 701.75 | 725.75 | 701.75 | 722.50 | 0.0M |
| 2024-08-06 | 713.75 | 716.75 | 699.25 | 703.00 | 0.1M |
| 2024-08-05 | 715.00 | 715.00 | 696.00 | 713.25 | 0.0M |
| 2024-08-04 | 716.50 | 718.00 | 714.00 | 714.00 | 0.0M |
| 2024-08-02 | 739.75 | 742.00 | 710.00 | 718.50 | 0.0M |
| 2024-08-01 | 748.75 | 753.00 | 735.00 | 740.75 | 0.0M |
| 2024-07-31 | 724.25 | 750.00 | 723.50 | 747.50 | 0.0M |
| 2024-07-30 | 731.25 | 732.25 | 720.00 | 725.00 | 0.1M |
| 2024-07-29 | 747.25 | 750.25 | 729.00 | 732.25 | 0.1M |
| 2024-07-28 | 746.50 | 748.50 | 746.25 | 747.50 | 0.0M |
| 2024-07-26 | 757.50 | 759.75 | 736.00 | 741.25 | 0.1M |
| 2024-07-25 | 750.25 | 758.50 | 737.25 | 758.00 | 0.0M |
| 2024-07-24 | 744.00 | 755.00 | 742.00 | 750.00 | 0.1M |
| 2024-07-23 | 746.75 | 753.50 | 736.25 | 743.75 | 0.1M |
| 2024-07-22 | 747.75 | 749.75 | 737.25 | 748.00 | 0.1M |
| 2024-07-21 | 744.50 | 748.25 | 744.50 | 748.00 | 0.0M |
| 2024-07-19 | 761.00 | 767.75 | 742.75 | 744.00 | 0.1M |
| 2024-07-18 | 768.00 | 773.00 | 756.75 | 762.00 | 0.1M |
| 2024-07-17 | 758.00 | 768.75 | 753.25 | 768.00 | 0.1M |
| 2024-07-16 | 772.75 | 774.00 | 757.75 | 758.50 | 0.1M |
| 2024-07-15 | 772.00 | 777.50 | 766.50 | 773.75 | 0.1M |
| 2024-07-14 | 772.25 | 776.25 | 772.25 | 772.50 | 0.0M |
| 2024-07-12 | 776.50 | 784.75 | 771.75 | 772.25 | 0.1M |
| 2024-07-11 | 781.25 | 781.50 | 775.25 | 775.25 | 0.1M |
| 2024-07-10 | 774.00 | 781.50 | 765.75 | 776.00 | 0.0M |
| 2024-07-09 | 784.00 | 787.50 | 772.25 | 774.75 | 0.1M |
| 2024-07-08 | 793.50 | 793.50 | 782.75 | 783.50 | 0.0M |
| 2024-07-07 | 797.75 | 797.75 | 791.00 | 794.00 | 0.0M |
| 2024-07-05 | 802.25 | 809.00 | 794.25 | 800.00 | 0.0M |
| 2024-07-04 | 801.75 | 804.00 | 793.25 | 803.50 | 0.0M |
| 2024-07-03 | 808.00 | 808.00 | 793.50 | 800.00 | 0.1M |
| 2024-07-02 | 803.25 | 819.25 | 803.25 | 809.25 | 0.1M |
| 2024-07-01 | 788.00 | 805.25 | 785.75 | 802.50 | 0.1M |
| 2024-06-30 | 785.75 | 789.75 | 785.50 | 789.00 | 0.0M |
| 2024-06-28 | 792.50 | 802.50 | 782.25 | 782.25 | 0.1M |
| 2024-06-27 | 786.75 | 803.50 | 786.25 | 792.25 | 0.1M |
| 2024-06-26 | 782.50 | 795.75 | 780.50 | 789.25 | 0.1M |
| 2024-06-25 | 786.50 | 791.25 | 779.50 | 782.00 | 0.1M |
| 2024-06-24 | 775.00 | 787.00 | 769.75 | 785.25 | 0.1M |
| 2024-06-23 | 776.00 | 778.25 | 774.75 | 774.75 | 0.0M |
| 2024-06-21 | 785.25 | 791.25 | 774.25 | 775.00 | 0.1M |
| 2024-06-20 | 791.75 | 793.00 | 782.50 | 785.25 | 0.1M |
| 2024-06-19 | 784.75 | 794.25 | 781.25 | 792.50 | 0.1M |
| 2024-06-18 | 769.75 | 786.75 | 764.25 | 785.25 | 0.1M |
| 2024-06-17 | 761.50 | 771.75 | 757.50 | 768.75 | 0.1M |
| 2024-06-16 | 761.25 | 763.25 | 759.75 | 761.50 | 0.0M |
| 2024-06-14 | 763.75 | 780.25 | 760.25 | 761.75 | 0.2M |
| 2024-06-13 | 751.00 | 766.00 | 746.75 | 764.75 | 0.1M |
| 2024-06-12 | 750.00 | 763.00 | 750.00 | 750.75 | 0.1M |
| 2024-06-11 | 743.75 | 752.00 | 737.00 | 750.25 | 0.0M |
| 2024-06-10 | 725.50 | 744.75 | 724.50 | 744.75 | 0.0M |
| 2024-06-09 | 724.25 | 725.75 | 724.00 | 725.50 | 0.0M |
| 2024-06-07 | 724.25 | 728.50 | 720.75 | 724.75 | 0.0M |
| 2024-06-06 | 711.00 | 724.25 | 708.25 | 724.00 | 0.0M |
| 2024-06-05 | 702.75 | 712.00 | 700.75 | 710.00 | 0.1M |
| 2024-06-04 | 705.50 | 707.50 | 695.50 | 702.00 | 0.0M |
| 2024-06-03 | 729.25 | 736.00 | 704.50 | 705.00 | 0.1M |
| 2024-06-02 | 733.00 | 733.00 | 728.00 | 729.25 | 0.0M |
| 2024-05-31 | 733.50 | 741.25 | 726.75 | 732.75 | 0.0M |
| 2024-05-30 | 747.75 | 751.25 | 733.25 | 733.75 | 0.0M |
| 2024-05-29 | 762.75 | 767.25 | 747.75 | 747.75 | 0.1M |
| 2024-05-28 | 748.00 | 762.50 | 748.00 | 762.50 | 0.0M |
| 2024-05-27 | 743.00 | 751.75 | 740.25 | 749.50 | 0.0M |
| 2024-05-26 | 742.00 | 742.75 | 741.00 | 742.75 | 0.0M |
| 2024-05-24 | 739.50 | 745.75 | 732.75 | 741.50 | 0.0M |
| 2024-05-23 | 742.50 | 755.50 | 735.50 | 739.75 | 0.1M |
| 2024-05-22 | 754.75 | 755.25 | 742.25 | 742.50 | 0.1M |
| 2024-05-21 | 763.50 | 763.50 | 750.00 | 753.00 | 0.1M |
| 2024-05-20 | 762.00 | 769.50 | 756.75 | 762.25 | 0.1M |
| 2024-05-19 | 765.00 | 765.50 | 762.00 | 762.00 | 0.0M |
| 2024-05-17 | 755.25 | 766.00 | 755.25 | 765.00 | 0.1M |
| 2024-05-16 | 748.25 | 756.75 | 744.00 | 754.50 | 0.1M |
| 2024-05-15 | 746.75 | 750.75 | 732.00 | 747.50 | 0.1M |
| 2024-05-14 | 751.00 | 753.75 | 740.25 | 748.50 | 0.1M |
| 2024-05-13 | 747.25 | 759.50 | 745.00 | 751.00 | 0.1M |
| 2024-05-12 | 746.75 | 747.50 | 746.75 | 747.25 | 0.0M |
| 2024-05-10 | 761.00 | 766.00 | 750.50 | 750.50 | 0.1M |
| 2024-05-09 | 760.25 | 770.00 | 757.00 | 761.00 | 0.0M |
| 2024-05-08 | 749.25 | 761.00 | 740.75 | 760.50 | 0.0M |
| 2024-05-07 | 752.00 | 756.50 | 739.50 | 751.00 | 0.0M |
| 2024-05-06 | 746.25 | 754.75 | 743.00 | 750.75 | 0.0M |
| 2024-05-05 | 744.25 | 748.50 | 744.25 | 746.50 | 0.0M |
| 2024-05-03 | 747.25 | 750.75 | 740.50 | 743.00 | 0.0M |
| 2024-05-02 | 750.50 | 756.50 | 739.75 | 748.00 | 0.0M |
| 2024-05-01 | 771.25 | 773.25 | 747.50 | 750.25 | 0.0M |
| 2024-04-30 | 780.25 | 787.00 | 762.00 | 772.00 | 0.0M |
| 2024-04-29 | 780.25 | 790.00 | 778.00 | 780.75 | 0.0M |
| 2024-04-28 | 782.25 | 783.00 | 780.75 | 782.00 | 0.0M |
| 2024-04-26 | 783.75 | 793.25 | 781.75 | 783.50 | 0.0M |
| 2024-04-25 | 780.50 | 788.50 | 772.00 | 784.50 | 0.0M |
| 2024-04-24 | 786.75 | 790.25 | 775.75 | 782.00 | 0.0M |
| 2024-04-23 | 786.00 | 791.25 | 770.25 | 788.75 | 0.0M |
| 2024-04-22 | 776.25 | 784.75 | 766.00 | 784.75 | 0.0M |
| 2024-04-21 | 778.75 | 779.00 | 776.50 | 777.75 | 0.0M |
| 2024-04-19 | 775.50 | 815.50 | 770.75 | 780.75 | 0.1M |
| 2024-04-18 | 792.75 | 795.50 | 773.50 | 774.50 | 0.1M |
| 2024-04-17 | 819.00 | 820.00 | 787.75 | 792.50 | 0.1M |
| 2024-04-16 | 821.50 | 825.75 | 810.00 | 819.75 | 0.1M |
| 2024-04-15 | 833.75 | 835.75 | 807.25 | 820.75 | 0.1M |
| 2024-04-14 | 835.75 | 835.75 | 830.00 | 834.00 | 0.0M |
| 2024-04-12 | 823.75 | 845.25 | 823.00 | 828.25 | 0.1M |
| 2024-04-11 | 846.75 | 846.75 | 824.75 | 824.75 | 0.1M |
| 2024-04-10 | 834.25 | 845.25 | 827.50 | 844.25 | 0.0M |
| 2024-04-09 | 853.25 | 857.75 | 835.50 | 836.50 | 0.0M |
| 2024-04-08 | 857.25 | 863.75 | 844.75 | 853.50 | 0.0M |
| 2024-04-07 | 862.75 | 862.75 | 857.75 | 858.00 | 0.0M |
| 2024-04-05 | 865.75 | 875.50 | 861.50 | 863.25 | 0.0M |
| 2024-04-04 | 857.00 | 866.25 | 846.25 | 864.75 | 0.0M |
| 2024-04-03 | 852.25 | 869.00 | 849.75 | 857.50 | 0.0M |
| 2024-04-02 | 821.50 | 853.00 | 821.50 | 853.00 | 0.0M |
| 2024-04-01 | 818.75 | 826.00 | 806.25 | 822.50 | 0.0M |
| 2024-03-31 | 819.50 | 819.50 | 818.00 | 818.00 | 0.0M |
| 2024-03-28 | 815.50 | 822.75 | 809.00 | 819.00 | 0.0M |
| 2024-03-27 | 811.50 | 815.75 | 802.75 | 815.25 | 0.0M |
| 2024-03-26 | 832.00 | 833.00 | 811.50 | 812.25 | 0.0M |
| 2024-03-25 | 825.00 | 837.25 | 820.75 | 831.50 | 0.0M |
| 2024-03-24 | 823.75 | 825.00 | 822.75 | 825.00 | 0.0M |
| 2024-03-22 | 824.50 | 831.75 | 821.25 | 822.50 | 0.0M |
| 2024-03-21 | 832.25 | 834.25 | 815.25 | 823.75 | 0.1M |
| 2024-03-20 | 850.25 | 851.25 | 825.50 | 830.25 | 0.1M |
| 2024-03-19 | 859.00 | 859.25 | 849.00 | 849.75 | 0.1M |
| 2024-03-18 | 841.50 | 863.00 | 841.00 | 858.50 | 0.1M |
| 2024-03-17 | 838.00 | 842.25 | 838.00 | 841.75 | 0.0M |
| 2024-03-15 | 834.25 | 841.50 | 823.50 | 836.75 | 0.1M |
| 2024-03-14 | 827.25 | 839.00 | 826.50 | 833.00 | 0.1M |
| 2024-03-13 | 806.75 | 830.25 | 804.75 | 827.00 | 0.1M |
| 2024-03-12 | 831.00 | 837.00 | 805.75 | 805.75 | 0.1M |
| 2024-03-11 | 827.25 | 833.75 | 814.25 | 830.00 | 0.0M |
| 2024-03-10 | 827.50 | 827.50 | 827.50 | 827.50 | 0.0M |
| 2024-03-08 | 850.00 | 857.50 | 823.75 | 826.50 | 0.0M |
| 2024-03-07 | 835.00 | 853.25 | 830.25 | 853.25 | 0.0M |
| 2024-03-06 | 813.75 | 840.25 | 812.25 | 834.25 | 0.0M |
| 2024-03-05 | 822.25 | 829.50 | 812.50 | 814.00 | 0.0M |
| 2024-03-04 | 846.50 | 848.00 | 819.25 | 822.75 | 0.1M |
| 2024-03-03 | 847.00 | 847.75 | 846.50 | 846.50 | 0.0M |
| 2024-03-01 | 830.50 | 852.50 | 825.50 | 844.75 | 0.0M |
| 2024-02-29 | 815.25 | 834.25 | 805.75 | 831.50 | 0.1M |
| 2024-02-28 | 839.75 | 841.50 | 813.25 | 813.25 | 0.1M |
| 2024-02-27 | 849.00 | 850.75 | 837.25 | 838.25 | 0.0M |
| 2024-02-26 | 830.25 | 850.50 | 821.50 | 848.75 | 0.0M |
| 2024-02-25 | 831.00 | 831.75 | 830.75 | 830.75 | 0.0M |
| 2024-02-23 | 843.75 | 845.50 | 823.25 | 827.50 | 0.0M |
| 2024-02-22 | 837.00 | 845.75 | 819.50 | 844.50 | 0.1M |
| 2024-02-21 | 838.00 | 840.25 | 825.25 | 837.50 | 0.1M |
| 2024-02-20 | 858.00 | 858.75 | 835.75 | 839.00 | 0.1M |
| 2024-02-19 | 853.50 | 858.25 | 839.50 | 858.25 | 0.0M |
| 2024-02-18 | 854.00 | 854.25 | 852.00 | 853.25 | 0.0M |
| 2024-02-16 | 858.50 | 858.50 | 840.25 | 855.25 | 0.1M |
| 2024-02-15 | 845.50 | 869.50 | 838.50 | 858.25 | 0.1M |
| 2024-02-14 | 871.75 | 875.50 | 845.50 | 846.00 | 0.1M |
| 2024-02-13 | 876.75 | 888.00 | 867.25 | 872.25 | 0.1M |
| 2024-02-12 | 907.00 | 913.00 | 877.50 | 877.50 | 0.1M |
| 2024-02-09 | 893.25 | 932.50 | 885.50 | 915.00 | 0.0M |
| 2024-02-08 | 871.50 | 895.25 | 864.50 | 893.25 | 0.0M |
| 2024-02-07 | 846.75 | 872.50 | 842.25 | 870.75 | 0.0M |
| 2024-02-06 | 833.75 | 848.75 | 829.75 | 844.75 | 0.0M |
| 2024-02-05 | 828.25 | 835.00 | 815.75 | 834.25 | 0.0M |
| 2024-02-04 | 824.00 | 828.50 | 824.00 | 828.25 | 0.0M |
| 2024-02-02 | 834.00 | 839.00 | 809.50 | 820.50 | 0.0M |
| 2024-02-01 | 854.75 | 863.00 | 820.00 | 832.25 | 0.0M |
| 2024-01-31 | 850.00 | 860.00 | 839.25 | 858.00 | 0.1M |
| 2024-01-30 | 861.00 | 863.00 | 833.25 | 848.75 | 0.0M |
| 2024-01-29 | 880.50 | 880.50 | 852.25 | 860.00 | 0.1M |
| 2024-01-28 | 880.00 | 882.50 | 873.25 | 881.25 | 0.0M |
| 2024-01-26 | 846.00 | 875.75 | 829.25 | 874.75 | 0.1M |
| 2024-01-25 | 809.50 | 846.50 | 807.50 | 846.50 | 0.1M |
| 2024-01-24 | 805.50 | 815.00 | 798.75 | 809.75 | 0.1M |
| 2024-01-23 | 805.75 | 815.00 | 795.50 | 813.50 | 0.1M |
| 2024-01-22 | 795.00 | 811.25 | 785.25 | 799.25 | 0.1M |
| 2024-01-21 | 795.00 | 795.00 | 790.75 | 791.50 | 0.0M |
| 2024-01-19 | 794.75 | 806.50 | 790.25 | 796.25 | 0.1M |
| 2024-01-18 | 782.25 | 796.25 | 776.75 | 790.00 | 0.1M |
| 2024-01-17 | 779.75 | 784.75 | 771.25 | 778.00 | 0.1M |
| 2024-01-16 | 780.75 | 803.00 | 778.50 | 794.25 | 0.1M |
| 2024-01-15 | 783.25 | 787.00 | 768.00 | 779.25 | 0.1M |
| 2024-01-14 | 782.75 | 782.75 | 777.50 | 779.50 | 0.0M |
| 2024-01-12 | 788.75 | 816.00 | 780.25 | 785.25 | 0.1M |
| 2024-01-11 | 770.00 | 780.50 | 769.75 | 775.50 | 0.0M |
| 2024-01-10 | 776.50 | 791.75 | 761.75 | 775.50 | 0.0M |
| 2024-01-09 | 761.50 | 784.00 | 758.00 | 772.75 | 0.0M |
| 2024-01-08 | 772.75 | 775.00 | 745.25 | 750.75 | 0.0M |
| 2024-01-07 | 772.25 | 775.00 | 772.25 | 774.25 | 0.0M |
| 2024-01-05 | 764.00 | 773.50 | 761.00 | 765.75 | 0.0M |
| 2024-01-04 | 771.50 | 775.25 | 752.50 | 754.50 | 0.0M |
| 2024-01-03 | 749.50 | 776.00 | 740.75 | 773.25 | 0.0M |
| 2024-01-02 | 758.00 | 769.50 | 745.00 | 751.25 | 0.0M |