733.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 936.00 | 944.00 | 916.25 | 921.00 | 0.0M |
| 2022-12-29 | 943.25 | 945.25 | 912.75 | 918.75 | 0.0M |
| 2022-12-28 | 970.00 | 970.75 | 918.50 | 920.50 | 0.0M |
| 2022-12-27 | 928.00 | 975.00 | 928.00 | 969.75 | 0.0M |
| 2022-12-23 | 896.00 | 934.75 | 882.25 | 907.50 | 0.0M |
| 2022-12-22 | 906.00 | 914.25 | 886.75 | 895.00 | 0.0M |
| 2022-12-21 | 873.50 | 905.00 | 866.25 | 891.25 | 0.0M |
| 2022-12-20 | 883.50 | 886.25 | 855.75 | 867.75 | 0.0M |
| 2022-12-19 | 891.75 | 902.25 | 870.50 | 879.75 | 0.0M |
| 2022-12-18 | 891.75 | 891.75 | 885.00 | 889.00 | 0.0M |
| 2022-12-16 | 930.50 | 933.50 | 882.00 | 886.00 | 0.1M |
| 2022-12-15 | 930.50 | 940.50 | 917.25 | 922.25 | 0.1M |
| 2022-12-14 | 886.75 | 937.75 | 884.50 | 922.75 | 0.1M |
| 2022-12-13 | 845.50 | 895.75 | 844.50 | 883.50 | 0.1M |
| 2022-12-12 | 823.25 | 823.50 | 794.00 | 820.75 | 0.0M |
| 2022-12-09 | 822.00 | 832.50 | 802.25 | 820.75 | 0.0M |
| 2022-12-08 | 799.75 | 829.25 | 795.25 | 805.75 | 0.0M |
| 2022-12-07 | 830.75 | 838.25 | 792.25 | 808.75 | 0.0M |
| 2022-12-06 | 869.25 | 875.50 | 818.75 | 822.25 | 0.0M |
| 2022-12-05 | 904.00 | 930.00 | 861.50 | 893.50 | 0.0M |
| 2022-12-04 | 904.00 | 912.00 | 903.50 | 912.00 | 0.0M |
| 2022-12-02 | 919.00 | 940.25 | 894.00 | 912.25 | 0.0M |
| 2022-12-01 | 932.50 | 964.00 | 915.50 | 952.75 | 0.0M |
| 2022-11-30 | 904.25 | 936.75 | 896.00 | 927.25 | 0.0M |
| 2022-11-29 | 870.25 | 909.00 | 870.00 | 892.25 | 0.0M |
| 2022-11-28 | 901.75 | 901.75 | 872.50 | 887.00 | 0.0M |
| 2022-11-27 | 901.75 | 901.75 | 893.25 | 894.75 | 0.0M |
| 2022-11-25 | 922.00 | 935.00 | 894.25 | 916.25 | 0.0M |
| 2022-11-24 | 915.00 | 922.75 | 906.50 | 921.25 | 0.0M |
| 2022-11-23 | 945.75 | 949.00 | 912.75 | 926.25 | 0.0M |
| 2022-11-22 | 948.50 | 958.00 | 939.25 | 943.25 | 0.0M |
| 2022-11-21 | 950.25 | 961.25 | 915.25 | 916.75 | 0.0M |
| 2022-11-20 | 950.25 | 956.25 | 950.25 | 955.25 | 0.0M |
| 2022-11-18 | 959.75 | 968.00 | 926.00 | 946.00 | 0.0M |
| 2022-11-17 | 990.75 | 995.50 | 950.00 | 956.00 | 0.1M |
| 2022-11-16 | 999.50 | 1,013.50 | 981.75 | 991.75 | 0.0M |
| 2022-11-15 | 974.25 | 1,018.75 | 970.25 | 990.25 | 0.0M |
| 2022-11-14 | 990.00 | 1,018.00 | 970.00 | 991.75 | 0.1M |
| 2022-11-13 | 992.50 | 1,006.00 | 990.25 | 1,004.25 | 0.0M |
| 2022-11-11 | 972.75 | 1,014.00 | 971.75 | 987.75 | 0.1M |
| 2022-11-10 | 1,007.25 | 1,020.75 | 995.25 | 1,028.50 | 0.0M |
| 2022-11-09 | 1,037.00 | 1,046.75 | 1,008.25 | 1,028.50 | 0.0M |
| 2022-11-08 | 1,069.50 | 1,086.75 | 1,038.00 | 1,067.25 | 0.0M |
| 2022-11-07 | 1,109.00 | 1,109.00 | 1,068.25 | 1,096.50 | 0.0M |
| 2022-11-06 | 1,105.00 | 1,105.00 | 1,093.50 | 1,093.50 | 0.0M |
| 2022-11-04 | 1,105.75 | 1,130.00 | 1,097.75 | 1,115.00 | 0.0M |
| 2022-11-03 | 1,055.50 | 1,117.75 | 1,045.00 | 1,107.25 | 0.0M |
| 2022-11-02 | 1,050.50 | 1,063.25 | 1,025.00 | 1,054.25 | 0.0M |
| 2022-11-01 | 1,081.50 | 1,096.25 | 1,044.50 | 1,047.50 | 0.0M |
| 2022-10-31 | 1,130.50 | 1,131.25 | 1,063.00 | 1,100.25 | 0.0M |
| 2022-10-30 | 1,130.50 | 1,130.50 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-10-28 | 1,121.50 | 1,140.00 | 1,115.50 | 1,133.50 | 0.0M |
| 2022-10-27 | 1,118.00 | 1,124.50 | 1,100.00 | 1,110.50 | 0.0M |
| 2022-10-26 | 1,073.75 | 1,122.50 | 1,063.50 | 1,105.25 | 0.0M |
| 2022-10-25 | 1,083.00 | 1,083.00 | 1,055.50 | 1,072.25 | 0.0M |
| 2022-10-24 | 1,072.75 | 1,098.50 | 1,062.50 | 1,082.25 | 0.0M |
| 2022-10-23 | 1,072.75 | 1,077.25 | 1,072.75 | 1,077.25 | 0.0M |
| 2022-10-21 | 1,058.00 | 1,079.75 | 1,032.25 | 1,050.50 | 0.0M |
| 2022-10-20 | 1,061.50 | 1,107.50 | 1,045.00 | 1,073.25 | 0.0M |
| 2022-10-19 | 1,104.75 | 1,111.75 | 1,060.25 | 1,075.25 | 0.0M |
| 2022-10-18 | 1,118.75 | 1,135.00 | 1,095.00 | 1,105.00 | 0.0M |
| 2022-10-17 | 1,096.00 | 1,120.00 | 1,088.75 | 1,112.25 | 0.0M |
| 2022-10-16 | 1,095.25 | 1,103.00 | 1,093.50 | 1,103.00 | 0.0M |
| 2022-10-14 | 1,123.00 | 1,133.25 | 1,075.50 | 1,085.75 | 0.0M |
| 2022-10-13 | 1,090.00 | 1,131.00 | 1,078.25 | 1,115.75 | 0.1M |
| 2022-10-12 | 1,182.00 | 1,242.50 | 1,182.00 | 1,192.00 | 0.0M |
| 2022-10-11 | 1,250.00 | 1,265.00 | 1,111.50 | 1,192.00 | 0.0M |
| 2022-10-10 | 1,263.50 | 1,309.50 | 1,236.00 | 1,281.50 | 0.0M |
| 2022-10-07 | 1,211.75 | 1,267.75 | 1,198.75 | 1,257.75 | 0.0M |
| 2022-10-06 | 1,175.75 | 1,211.50 | 1,145.25 | 1,185.75 | 0.0M |
| 2022-10-05 | 1,107.75 | 1,185.75 | 1,095.75 | 1,182.25 | 0.0M |
| 2022-10-04 | 1,037.00 | 1,110.00 | 1,035.25 | 1,103.25 | 0.0M |
| 2022-10-03 | 1,002.50 | 1,040.00 | 1,002.50 | 1,031.25 | 0.0M |
| 2022-10-02 | 1,002.50 | 1,012.50 | 1,002.50 | 1,012.25 | 0.0M |
| 2022-09-30 | 1,005.25 | 1,005.50 | 977.00 | 993.25 | 0.0M |
| 2022-09-29 | 1,021.00 | 1,035.00 | 999.50 | 1,011.75 | 0.0M |
| 2022-09-28 | 962.50 | 1,024.75 | 942.50 | 1,008.75 | 0.0M |
| 2022-09-27 | 921.50 | 972.50 | 921.50 | 967.25 | 0.0M |
| 2022-09-26 | 961.50 | 963.25 | 915.00 | 934.25 | 0.0M |
| 2022-09-25 | 961.50 | 961.50 | 955.75 | 958.00 | 0.0M |
| 2022-09-23 | 1,000.50 | 1,002.25 | 946.00 | 963.00 | 0.0M |
| 2022-09-22 | 979.75 | 1,018.50 | 973.00 | 1,006.25 | 0.0M |
| 2022-09-21 | 983.50 | 1,032.50 | 960.75 | 967.25 | 0.1M |
| 2022-09-20 | 980.00 | 993.50 | 966.50 | 976.25 | 0.1M |
| 2022-09-19 | 944.50 | 979.00 | 924.25 | 963.00 | 0.0M |
| 2022-09-18 | 944.50 | 947.50 | 944.25 | 946.25 | 0.0M |
| 2022-09-16 | 935.00 | 964.50 | 923.50 | 953.00 | 0.1M |
| 2022-09-15 | 993.25 | 996.00 | 911.00 | 923.25 | 0.1M |
| 2022-09-14 | 1,057.25 | 1,059.75 | 973.00 | 991.50 | 0.1M |
| 2022-09-13 | 1,072.75 | 1,089.00 | 1,038.25 | 1,057.50 | 0.1M |
| 2022-09-12 | 1,075.00 | 1,094.00 | 1,069.50 | 1,085.00 | 0.0M |
| 2022-09-09 | 1,079.25 | 1,093.00 | 1,065.00 | 1,085.00 | 0.0M |
| 2022-09-08 | 1,088.50 | 1,095.50 | 1,064.25 | 1,075.00 | 0.0M |
| 2022-09-07 | 1,086.25 | 1,104.50 | 1,061.75 | 1,099.50 | 0.0M |
| 2022-09-06 | 1,128.00 | 1,134.75 | 1,073.50 | 1,079.25 | 0.0M |
| 2022-09-05 | 1,104.00 | 1,152.00 | 1,104.00 | 1,142.00 | 0.0M |
| 2022-09-04 | 1,105.75 | 1,128.50 | 1,105.75 | 1,128.50 | 0.0M |
| 2022-09-02 | 1,081.75 | 1,116.25 | 1,055.75 | 1,091.25 | 0.0M |
| 2022-09-01 | 1,090.50 | 1,094.50 | 1,023.00 | 1,050.50 | 0.0M |
| 2022-08-31 | 1,142.50 | 1,153.75 | 1,083.75 | 1,098.50 | 0.0M |
| 2022-08-30 | 1,167.50 | 1,183.00 | 1,112.75 | 1,122.00 | 0.0M |
| 2022-08-29 | 1,183.75 | 1,190.00 | 1,151.75 | 1,186.25 | 0.0M |
| 2022-08-28 | 1,183.75 | 1,184.00 | 1,183.50 | 1,184.00 | 0.0M |
| 2022-08-26 | 1,163.75 | 1,197.00 | 1,163.75 | 1,194.00 | 0.0M |
| 2022-08-25 | 1,186.50 | 1,207.00 | 1,155.50 | 1,174.00 | 0.0M |
| 2022-08-24 | 1,130.00 | 1,190.00 | 1,123.00 | 1,167.75 | 0.0M |
| 2022-08-23 | 1,108.00 | 1,139.00 | 1,102.00 | 1,119.00 | 0.0M |
| 2022-08-22 | 1,097.25 | 1,114.25 | 1,069.25 | 1,096.75 | 0.0M |
| 2022-08-21 | 1,098.00 | 1,098.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2022-08-19 | 1,071.50 | 1,100.50 | 1,048.00 | 1,087.25 | 0.0M |
| 2022-08-18 | 1,063.75 | 1,083.75 | 1,050.75 | 1,074.25 | 0.0M |
| 2022-08-17 | 1,029.50 | 1,065.00 | 1,017.00 | 1,041.50 | 0.1M |
| 2022-08-16 | 1,021.00 | 1,039.00 | 1,010.75 | 1,018.00 | 0.0M |
| 2022-08-15 | 1,039.75 | 1,043.25 | 998.75 | 1,022.00 | 0.0M |
| 2022-08-14 | 1,039.75 | 1,040.00 | 1,037.00 | 1,037.75 | 0.0M |
| 2022-08-12 | 1,028.00 | 1,053.50 | 1,027.00 | 1,045.25 | 0.0M |
| 2022-08-11 | 1,009.00 | 1,049.00 | 1,009.00 | 992.00 | 0.0M |
| 2022-08-10 | 998.00 | 1,022.50 | 967.25 | 992.00 | 0.0M |
| 2022-08-09 | 951.25 | 1,006.50 | 951.25 | 997.75 | 0.0M |
| 2022-08-08 | 960.50 | 971.00 | 937.25 | 953.75 | 0.0M |
| 2022-08-07 | 960.50 | 963.00 | 960.50 | 961.25 | 0.0M |
| 2022-08-05 | 1,002.75 | 1,009.25 | 955.25 | 990.00 | 0.0M |
| 2022-08-04 | 1,033.25 | 1,046.75 | 993.25 | 1,009.00 | 0.0M |
| 2022-08-03 | 1,015.50 | 1,060.00 | 1,003.00 | 1,035.00 | 0.0M |
| 2022-08-02 | 1,031.25 | 1,038.50 | 994.75 | 1,014.50 | 0.0M |
| 2022-08-01 | 1,069.50 | 1,074.25 | 1,023.00 | 1,028.50 | 0.0M |
| 2022-07-31 | 1,069.50 | 1,074.25 | 1,068.75 | 1,070.50 | 0.0M |
| 2022-07-29 | 1,099.50 | 1,120.50 | 1,069.50 | 1,106.50 | 0.0M |
| 2022-07-28 | 1,103.00 | 1,132.75 | 1,080.00 | 1,103.75 | 0.0M |
| 2022-07-27 | 1,065.25 | 1,110.75 | 1,056.25 | 1,101.50 | 0.0M |
| 2022-07-26 | 1,049.50 | 1,083.25 | 1,047.50 | 1,069.50 | 0.0M |
| 2022-07-25 | 1,027.00 | 1,066.75 | 1,005.75 | 1,055.75 | 0.0M |
| 2022-07-24 | 1,027.00 | 1,033.50 | 1,027.00 | 1,031.00 | 0.0M |
| 2022-07-22 | 1,050.00 | 1,077.00 | 1,019.25 | 1,067.50 | 0.0M |
| 2022-07-21 | 1,070.50 | 1,070.50 | 1,014.75 | 1,026.50 | 0.0M |
| 2022-07-20 | 1,087.00 | 1,088.00 | 1,042.00 | 1,071.75 | 0.0M |
| 2022-07-19 | 1,078.50 | 1,093.25 | 1,043.00 | 1,068.25 | 0.0M |
| 2022-07-18 | 1,110.50 | 1,120.00 | 1,076.25 | 1,115.25 | 0.0M |
| 2022-07-17 | 1,110.50 | 1,111.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-07-15 | 1,088.25 | 1,117.00 | 1,070.50 | 1,112.50 | 0.0M |
| 2022-07-14 | 1,093.50 | 1,107.75 | 1,040.25 | 1,067.25 | 0.1M |
| 2022-07-13 | 1,069.75 | 1,118.50 | 1,069.00 | 1,095.50 | 0.1M |
| 2022-07-12 | 1,196.25 | 1,216.75 | 1,140.25 | 1,192.50 | 0.0M |
| 2022-07-11 | 1,149.75 | 1,218.75 | 1,130.00 | 1,192.50 | 0.0M |
| 2022-07-08 | 1,147.00 | 1,156.75 | 1,098.50 | 1,133.50 | 0.0M |
| 2022-07-07 | 1,064.50 | 1,154.75 | 1,041.50 | 1,129.25 | 0.0M |
| 2022-07-06 | 1,149.25 | 1,153.00 | 1,043.25 | 1,082.75 | 0.0M |
| 2022-07-05 | 1,229.25 | 1,230.00 | 1,126.75 | 1,153.75 | 0.0M |
| 2022-07-04 | 1,226.00 | 1,244.25 | 1,189.25 | 1,238.75 | 0.0M |
| 2022-07-03 | 1,223.50 | 1,226.50 | 1,223.00 | 1,226.50 | 0.0M |
| 2022-07-01 | 1,185.75 | 1,247.50 | 1,169.25 | 1,226.50 | 0.0M |
| 2022-06-30 | 1,189.00 | 1,229.25 | 1,142.25 | 1,160.00 | 0.0M |
| 2022-06-29 | 1,233.25 | 1,250.25 | 1,189.75 | 1,219.75 | 0.0M |
| 2022-06-28 | 1,268.50 | 1,286.75 | 1,188.00 | 1,218.75 | 0.0M |
| 2022-06-27 | 1,289.00 | 1,300.00 | 1,250.00 | 1,262.50 | 0.0M |
| 2022-06-26 | 1,289.00 | 1,289.00 | 1,285.00 | 1,288.50 | 0.0M |
| 2022-06-24 | 1,283.00 | 1,307.00 | 1,278.75 | 1,302.00 | 0.0M |
| 2022-06-23 | 1,284.75 | 1,318.75 | 1,277.00 | 1,290.50 | 0.0M |
| 2022-06-22 | 1,287.75 | 1,306.50 | 1,248.00 | 1,284.25 | 0.0M |
| 2022-06-21 | 1,320.25 | 1,340.00 | 1,280.75 | 1,320.25 | 0.0M |
| 2022-06-20 | 1,292.25 | 1,321.00 | 1,270.00 | 1,317.00 | 0.0M |
| 2022-06-19 | 1,287.50 | 1,293.50 | 1,287.50 | 1,291.25 | 0.0M |
| 2022-06-17 | 1,322.25 | 1,351.25 | 1,258.25 | 1,294.00 | 0.0M |
| 2022-06-16 | 1,322.00 | 1,331.00 | 1,289.75 | 1,300.25 | 0.0M |
| 2022-06-15 | 1,291.25 | 1,343.75 | 1,286.00 | 1,332.25 | 0.0M |
| 2022-06-14 | 1,268.00 | 1,318.50 | 1,256.25 | 1,297.75 | 0.0M |
| 2022-06-13 | 1,275.50 | 1,289.25 | 1,234.00 | 1,267.75 | 0.0M |
| 2022-06-12 | 1,271.50 | 1,276.00 | 1,264.50 | 1,272.00 | 0.0M |
| 2022-06-10 | 1,364.50 | 1,433.75 | 1,362.50 | 1,389.50 | 0.0M |
| 2022-06-09 | 1,338.50 | 1,428.75 | 1,320.00 | 1,389.50 | 0.0M |
| 2022-06-08 | 1,334.25 | 1,352.25 | 1,324.75 | 1,339.75 | 0.0M |
| 2022-06-07 | 1,362.75 | 1,372.25 | 1,318.50 | 1,336.50 | 0.0M |
| 2022-06-06 | 1,327.75 | 1,370.00 | 1,314.00 | 1,353.00 | 0.0M |
| 2022-06-05 | 1,330.00 | 1,335.25 | 1,330.00 | 1,331.50 | 0.0M |
| 2022-06-03 | 1,300.00 | 1,329.00 | 1,275.75 | 1,318.50 | 0.0M |
| 2022-06-02 | 1,262.00 | 1,300.00 | 1,228.75 | 1,258.50 | 0.0M |
| 2022-06-01 | 1,218.25 | 1,279.25 | 1,212.75 | 1,270.00 | 0.0M |
| 2022-05-31 | 1,209.75 | 1,274.25 | 1,201.00 | 1,244.25 | 0.0M |
| 2022-05-30 | 1,183.00 | 1,202.75 | 1,172.00 | 1,196.00 | 0.0M |
| 2022-05-29 | 1,182.75 | 1,184.75 | 1,182.75 | 1,184.75 | 0.0M |
| 2022-05-27 | 1,166.50 | 1,183.00 | 1,147.25 | 1,168.75 | 0.0M |
| 2022-05-26 | 1,131.00 | 1,169.50 | 1,125.75 | 1,159.50 | 0.0M |
| 2022-05-25 | 1,090.00 | 1,131.00 | 1,090.00 | 1,110.00 | 0.0M |
| 2022-05-24 | 1,070.00 | 1,097.75 | 1,050.75 | 1,093.25 | 0.0M |
| 2022-05-23 | 1,057.75 | 1,076.75 | 1,048.50 | 1,071.00 | 0.0M |
| 2022-05-22 | 1,059.00 | 1,060.50 | 1,054.50 | 1,060.25 | 0.0M |
| 2022-05-20 | 1,058.00 | 1,071.75 | 1,051.50 | 1,068.00 | 0.0M |
| 2022-05-19 | 1,031.50 | 1,063.50 | 989.50 | 1,045.00 | 0.0M |
| 2022-05-18 | 1,075.50 | 1,090.75 | 1,030.75 | 1,047.75 | 0.0M |
| 2022-05-17 | 1,099.75 | 1,120.00 | 1,063.75 | 1,090.50 | 0.0M |
| 2022-05-16 | 1,092.00 | 1,105.00 | 1,062.50 | 1,094.00 | 0.0M |
| 2022-05-15 | 1,092.00 | 1,099.25 | 1,091.50 | 1,096.50 | 0.0M |
| 2022-05-13 | 1,075.25 | 1,111.50 | 1,060.00 | 1,107.00 | 0.0M |
| 2022-05-12 | 1,094.75 | 1,095.00 | 1,063.75 | 1,138.75 | 0.0M |
| 2022-05-11 | 1,144.00 | 1,172.50 | 1,098.75 | 1,138.75 | 0.0M |
| 2022-05-10 | 1,075.00 | 1,139.00 | 1,056.75 | 1,126.00 | 0.0M |
| 2022-05-09 | 1,146.25 | 1,157.00 | 1,066.75 | 1,083.25 | 0.0M |
| 2022-05-06 | 1,162.00 | 1,186.00 | 1,121.25 | 1,139.00 | 0.0M |
| 2022-05-05 | 1,214.00 | 1,223.00 | 1,155.00 | 1,189.50 | 0.0M |
| 2022-05-04 | 1,198.75 | 1,236.75 | 1,182.00 | 1,193.00 | 0.0M |
| 2022-05-03 | 1,296.50 | 1,298.50 | 1,185.00 | 1,196.50 | 0.0M |
| 2022-05-02 | 1,205.00 | 1,300.00 | 1,200.00 | 1,247.75 | 0.0M |
| 2022-05-01 | 1,205.00 | 1,219.00 | 1,201.00 | 1,217.25 | 0.0M |
| 2022-04-29 | 1,204.25 | 1,249.75 | 1,196.00 | 1,227.25 | 0.0M |
| 2022-04-28 | 1,186.25 | 1,207.00 | 1,164.50 | 1,190.75 | 0.0M |
| 2022-04-27 | 1,170.25 | 1,188.00 | 1,143.00 | 1,169.25 | 0.0M |
| 2022-04-26 | 1,106.75 | 1,179.75 | 1,084.25 | 1,129.25 | 0.0M |
| 2022-04-25 | 1,107.25 | 1,114.50 | 1,058.00 | 1,065.50 | 0.0M |
| 2022-04-24 | 1,107.25 | 1,107.25 | 1,101.50 | 1,104.00 | 0.0M |
| 2022-04-22 | 1,129.75 | 1,132.00 | 1,092.00 | 1,118.75 | 0.0M |
| 2022-04-21 | 1,143.00 | 1,155.75 | 1,101.75 | 1,112.25 | 0.0M |
| 2022-04-20 | 1,133.00 | 1,147.00 | 1,115.25 | 1,128.50 | 0.0M |
| 2022-04-19 | 1,149.00 | 1,161.50 | 1,100.25 | 1,103.50 | 0.0M |
| 2022-04-18 | 1,159.50 | 1,188.50 | 1,122.50 | 1,171.75 | 0.0M |
| 2022-04-17 | 1,159.50 | 1,176.50 | 1,158.50 | 1,173.75 | 0.0M |
| 2022-04-14 | 1,111.50 | 1,162.25 | 1,081.50 | 1,119.75 | 0.0M |
| 2022-04-13 | 1,046.00 | 1,119.75 | 1,031.75 | 1,056.25 | 0.1M |
| 2022-04-12 | 1,070.00 | 1,093.00 | 1,070.00 | 1,040.25 | 0.0M |
| 2022-04-11 | 1,018.50 | 1,073.00 | 994.25 | 1,040.25 | 0.0M |
| 2022-04-08 | 1,007.00 | 1,031.00 | 992.50 | 1,015.50 | 0.0M |
| 2022-04-07 | 1,034.75 | 1,053.50 | 968.50 | 982.50 | 0.0M |
| 2022-04-06 | 1,056.00 | 1,111.00 | 1,026.50 | 1,054.25 | 0.0M |
| 2022-04-05 | 1,127.50 | 1,140.00 | 1,042.00 | 1,080.25 | 0.0M |
| 2022-04-04 | 1,102.00 | 1,146.75 | 1,098.00 | 1,138.25 | 0.0M |
| 2022-04-03 | 1,102.00 | 1,105.25 | 1,098.00 | 1,105.00 | 0.0M |
| 2022-04-01 | 1,048.00 | 1,106.25 | 1,030.75 | 1,091.00 | 0.0M |
| 2022-03-31 | 1,080.75 | 1,080.75 | 1,013.75 | 1,060.75 | 0.0M |
| 2022-03-30 | 1,070.50 | 1,122.50 | 1,055.25 | 1,087.50 | 0.0M |
| 2022-03-29 | 1,074.25 | 1,123.25 | 1,000.00 | 1,063.00 | 0.0M |