1,303.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,283.00 | 1,309.00 | 1,272.50 | 1,303.30 | 0.0M |
| 2025-09-25 | 1,228.00 | 1,271.00 | 1,220.00 | 1,275.20 | 0.0M |
| 2025-09-24 | 1,255.00 | 1,255.00 | 1,234.50 | 1,232.50 | 0.0M |
| 2025-09-23 | 1,210.50 | 1,246.00 | 1,210.50 | 1,243.60 | 0.0M |
| 2025-09-22 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.40 | 0.0M |
| 2025-09-19 | 1,160.00 | 1,160.00 | 1,160.00 | 1,161.60 | 0.0M |
| 2025-09-18 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | 0.0M |
| 2025-09-17 | 1,177.00 | 1,182.50 | 1,176.50 | 1,166.80 | 0.0M |
| 2025-09-16 | 1,192.40 | 1,192.40 | 1,192.40 | 1,192.40 | 0.0M |
| 2025-09-15 | 1,216.80 | 1,216.80 | 1,216.80 | 1,216.80 | 0.0M |
| 2025-09-12 | 1,242.70 | 1,242.70 | 1,242.70 | 1,242.70 | 0.0M |
| 2025-09-11 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0M |
| 2025-09-10 | 1,207.20 | 1,207.20 | 1,207.20 | 1,207.20 | 0.0M |
| 2025-09-09 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.0M |
| 2025-09-08 | 1,152.40 | 1,152.40 | 1,152.40 | 1,152.40 | 0.0M |
| 2025-09-05 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0M |
| 2025-09-04 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 0.0M |
| 2025-09-03 | 1,182.00 | 1,190.50 | 1,178.50 | 1,182.60 | 0.0M |
| 2025-09-02 | 1,157.50 | 1,157.50 | 1,157.50 | 1,153.30 | 0.0M |
| 2025-08-29 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0M |
| 2025-08-28 | 1,128.10 | 1,128.10 | 1,128.10 | 1,128.10 | 0.0M |
| 2025-08-27 | 1,109.50 | 1,109.50 | 1,082.50 | 1,099.20 | 0.0M |
| 2025-08-26 | 1,101.00 | 1,107.00 | 1,088.50 | 1,100.60 | 0.0M |
| 2025-08-25 | 1,134.00 | 1,134.00 | 1,102.50 | 1,104.20 | 0.0M |
| 2025-08-22 | 1,147.00 | 1,147.00 | 1,145.00 | 1,137.70 | 0.0M |
| 2025-08-21 | 1,112.50 | 1,120.00 | 1,112.00 | 1,120.90 | 0.0M |
| 2025-08-20 | 1,134.00 | 1,134.00 | 1,121.00 | 1,126.20 | 0.0M |
| 2025-08-19 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2025-08-18 | 1,131.50 | 1,137.00 | 1,131.50 | 1,137.90 | 0.0M |
| 2025-08-15 | 1,124.90 | 1,124.90 | 1,124.90 | 1,124.90 | 0.0M |
| 2025-08-14 | 1,152.50 | 1,165.00 | 1,152.50 | 1,161.70 | 0.0M |
| 2025-08-13 | 1,150.50 | 1,150.50 | 1,136.50 | 1,137.20 | 0.0M |
| 2025-08-12 | 1,147.30 | 1,147.30 | 1,147.30 | 1,147.30 | 0.0M |
| 2025-08-11 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.0M |
| 2025-08-08 | 1,185.00 | 1,185.00 | 1,182.00 | 1,149.30 | 0.0M |
| 2025-08-07 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.30 | 0.0M |
| 2025-08-06 | 1,189.00 | 1,189.00 | 1,159.50 | 1,154.00 | 0.0M |
| 2025-08-05 | 1,204.50 | 1,206.50 | 1,204.50 | 1,205.70 | 0.0M |
| 2025-08-04 | 1,217.50 | 1,217.50 | 1,217.50 | 1,207.10 | 0.0M |
| 2025-08-01 | 1,213.00 | 1,218.50 | 1,213.00 | 1,220.90 | 0.0M |
| 2025-07-31 | 1,224.50 | 1,224.50 | 1,224.50 | 1,208.10 | 0.0M |
| 2025-07-30 | 1,275.20 | 1,275.20 | 1,275.20 | 1,275.20 | 0.0M |
| 2025-07-29 | 1,293.00 | 1,301.50 | 1,265.00 | 1,279.20 | 0.0M |
| 2025-07-28 | 1,259.00 | 1,302.00 | 1,257.50 | 1,291.60 | 0.0M |
| 2025-07-25 | 1,288.00 | 1,296.50 | 1,250.50 | 1,254.70 | 0.0M |
| 2025-07-24 | 1,342.50 | 1,345.50 | 1,287.50 | 1,288.60 | 0.0M |
| 2025-07-23 | 1,327.00 | 1,356.00 | 1,308.00 | 1,326.90 | 0.0M |
| 2025-07-22 | 1,302.50 | 1,334.50 | 1,280.50 | 1,324.40 | 0.0M |
| 2025-07-21 | 1,289.50 | 1,323.50 | 1,278.00 | 1,302.40 | 0.0M |
| 2025-07-18 | 1,318.00 | 1,373.50 | 1,286.50 | 1,303.00 | 0.0M |
| 2025-07-17 | 1,292.00 | 1,323.00 | 1,252.50 | 1,301.60 | 0.0M |
| 2025-07-16 | 1,243.50 | 1,292.00 | 1,228.50 | 1,288.70 | 0.0M |
| 2025-07-15 | 1,237.50 | 1,280.00 | 1,206.50 | 1,249.80 | 0.0M |
| 2025-07-14 | 1,288.00 | 1,321.50 | 1,223.00 | 1,241.20 | 0.0M |
| 2025-07-11 | 1,202.50 | 1,291.50 | 1,189.50 | 1,283.20 | 0.0M |
| 2025-07-10 | 1,145.00 | 1,215.00 | 1,134.00 | 1,197.40 | 0.0M |
| 2025-07-09 | 1,121.50 | 1,146.00 | 1,102.50 | 1,141.50 | 0.0M |
| 2025-07-08 | 1,123.50 | 1,140.00 | 1,108.50 | 1,121.70 | 0.0M |
| 2025-07-07 | 1,147.50 | 1,155.50 | 1,106.00 | 1,114.70 | 0.0M |
| 2025-07-04 | 1,150.50 | 1,159.00 | 1,131.50 | 1,147.50 | 0.0M |
| 2025-07-03 | 1,173.50 | 1,175.50 | 1,123.00 | 1,147.70 | 0.0M |
| 2025-07-02 | 1,115.00 | 1,175.00 | 1,113.00 | 1,167.60 | 0.0M |
| 2025-07-01 | 1,114.50 | 1,146.00 | 1,109.50 | 1,112.90 | 0.0M |
| 2025-06-30 | 1,149.00 | 1,174.00 | 1,102.00 | 1,107.10 | 0.0M |
| 2025-06-27 | 1,148.50 | 1,193.50 | 1,118.00 | 1,151.80 | 0.0M |
| 2025-06-26 | 1,116.00 | 1,150.00 | 1,102.00 | 1,144.40 | 0.0M |
| 2025-06-25 | 1,056.00 | 1,073.00 | 1,056.00 | 1,070.20 | 0.0M |
| 2025-06-24 | 1,081.00 | 1,088.00 | 1,078.00 | 1,065.80 | 0.0M |
| 2025-06-23 | 1,043.50 | 1,043.50 | 1,043.50 | 1,085.50 | 0.0M |
| 2025-06-20 | 1,054.40 | 1,054.40 | 1,054.40 | 1,054.40 | 0.0M |
| 2025-06-18 | 1,056.50 | 1,056.50 | 1,056.50 | 1,060.70 | 0.0M |
| 2025-06-17 | 1,035.00 | 1,056.50 | 1,035.00 | 1,059.50 | 0.0M |
| 2025-06-16 | 1,031.00 | 1,046.00 | 1,029.50 | 1,037.90 | 0.0M |
| 2025-06-13 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2025-06-12 | 1,077.00 | 1,077.00 | 1,071.00 | 1,068.80 | 0.0M |
| 2025-06-11 | 1,094.00 | 1,107.00 | 1,094.00 | 1,095.50 | 0.0M |
| 2025-06-10 | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0.0M |
| 2025-06-09 | 1,073.00 | 1,101.50 | 1,073.00 | 1,098.50 | 0.0M |
| 2025-06-06 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2025-06-05 | 1,016.90 | 1,016.90 | 1,016.90 | 1,016.90 | 0.0M |
| 2025-06-04 | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 0.0M |
| 2025-06-03 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | 0.0M |
| 2025-06-02 | 987.00 | 987.00 | 987.00 | 1,001.30 | 0.0M |
| 2025-05-30 | 976.30 | 976.30 | 976.30 | 976.30 | 0.0M |
| 2025-05-29 | 986.30 | 986.30 | 986.30 | 986.30 | 0.0M |
| 2025-05-28 | 983.00 | 991.50 | 968.00 | 970.00 | 0.0M |
| 2025-05-27 | 1,008.50 | 1,008.50 | 980.00 | 984.60 | 0.0M |
| 2025-05-26 | 996.00 | 1,002.00 | 996.00 | 996.00 | 0.0M |
| 2025-05-23 | 1,029.00 | 1,032.00 | 1,004.00 | 1,008.70 | 0.0M |
| 2025-05-22 | 1,042.00 | 1,048.50 | 1,018.50 | 1,030.30 | 0.0M |
| 2025-05-21 | 1,032.00 | 1,057.00 | 1,023.50 | 1,053.50 | 0.0M |
| 2025-05-20 | 1,007.00 | 1,029.00 | 1,007.00 | 1,029.60 | 0.0M |
| 2025-05-19 | 970.50 | 987.00 | 970.50 | 987.30 | 0.0M |
| 2025-05-16 | 973.00 | 973.00 | 973.00 | 965.20 | 0.0M |
| 2025-05-15 | 963.00 | 975.00 | 963.00 | 972.30 | 0.0M |
| 2025-05-14 | 959.30 | 959.30 | 959.30 | 959.30 | 0.0M |
| 2025-05-13 | 960.00 | 960.00 | 960.00 | 961.20 | 0.0M |
| 2025-05-12 | 977.50 | 977.50 | 947.50 | 945.70 | 0.0M |
| 2025-05-09 | 989.50 | 989.50 | 989.50 | 984.90 | 0.0M |
| 2025-05-08 | 987.30 | 987.30 | 987.30 | 987.30 | 0.0M |
| 2025-05-07 | 986.80 | 986.80 | 986.80 | 986.80 | 0.0M |
| 2025-05-06 | 963.50 | 963.50 | 963.50 | 984.50 | 0.0M |
| 2025-05-05 | 945.80 | 945.80 | 945.80 | 945.80 | 0.0M |
| 2025-05-02 | 962.00 | 962.00 | 962.00 | 954.60 | 0.0M |
| 2025-05-01 | 947.40 | 947.40 | 947.40 | 947.40 | 0.0M |
| 2025-04-30 | 937.90 | 937.90 | 937.90 | 937.90 | 0.0M |
| 2025-04-29 | 940.70 | 940.70 | 940.70 | 940.70 | 0.0M |
| 2025-04-28 | 940.00 | 962.00 | 934.50 | 950.30 | 0.0M |
| 2025-04-25 | 952.00 | 953.00 | 932.00 | 936.70 | 0.0M |
| 2025-04-24 | 941.50 | 955.50 | 935.50 | 953.60 | 0.0M |
| 2025-04-23 | 931.00 | 949.50 | 923.00 | 943.30 | 0.0M |
| 2025-04-22 | 932.00 | 948.00 | 925.50 | 934.30 | 0.0M |
| 2025-04-21 | 963.00 | 968.00 | 929.00 | 931.10 | 0.0M |
| 2025-04-17 | 978.50 | 979.00 | 948.00 | 960.80 | 0.0M |
| 2025-04-16 | 980.00 | 987.50 | 970.00 | 979.60 | 0.0M |
| 2025-04-15 | 955.50 | 980.00 | 942.50 | 979.00 | 0.0M |
| 2025-04-14 | 906.00 | 960.00 | 906.00 | 957.40 | 0.0M |
| 2025-04-11 | 904.50 | 919.00 | 900.50 | 906.70 | 0.0M |
| 2025-04-10 | 914.50 | 925.00 | 889.00 | 899.90 | 0.0M |
| 2025-04-09 | 889.00 | 915.50 | 878.50 | 889.50 | 0.0M |
| 2025-04-08 | 902.00 | 908.50 | 882.00 | 889.30 | 0.0M |
| 2025-04-07 | 890.00 | 922.50 | 870.50 | 888.00 | 0.0M |
| 2025-04-04 | 928.50 | 932.00 | 905.00 | 907.60 | 0.0M |
| 2025-04-03 | 988.50 | 988.50 | 925.50 | 930.80 | 0.0M |
| 2025-04-02 | 997.00 | 1,007.00 | 979.00 | 985.30 | 0.0M |
| 2025-04-01 | 1,003.50 | 1,009.00 | 992.00 | 1,000.80 | 0.0M |
| 2025-03-31 | 981.00 | 1,004.50 | 981.00 | 1,000.70 | 0.0M |
| 2025-03-28 | 986.50 | 1,004.00 | 972.00 | 984.80 | 0.0M |
| 2025-03-27 | 987.00 | 998.50 | 987.00 | 982.60 | 0.0M |
| 2025-03-26 | 971.00 | 988.50 | 971.00 | 972.10 | 0.0M |
| 2025-03-25 | 958.70 | 958.70 | 958.70 | 958.70 | 0.0M |
| 2025-03-24 | 952.90 | 952.90 | 952.90 | 952.90 | 0.0M |
| 2025-03-21 | 958.20 | 958.20 | 958.20 | 958.20 | 0.0M |
| 2025-03-20 | 954.00 | 954.00 | 954.00 | 945.70 | 0.0M |
| 2025-03-19 | 956.20 | 956.20 | 956.20 | 956.20 | 0.0M |
| 2025-03-18 | 973.20 | 973.20 | 973.20 | 973.20 | 0.0M |
| 2025-03-17 | 970.70 | 970.70 | 970.70 | 970.70 | 0.0M |
| 2025-03-14 | 969.40 | 969.40 | 969.40 | 969.40 | 0.0M |
| 2025-03-13 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-03-12 | 950.20 | 950.20 | 950.20 | 950.20 | 0.0M |
| 2025-03-11 | 945.20 | 945.20 | 945.20 | 945.20 | 0.0M |
| 2025-03-10 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0M |
| 2025-03-07 | 951.50 | 951.50 | 951.50 | 951.50 | 0.0M |
| 2025-03-06 | 947.70 | 947.70 | 947.70 | 947.70 | 0.0M |
| 2025-03-05 | 945.10 | 945.10 | 945.10 | 945.10 | 0.0M |
| 2025-03-04 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2025-03-03 | 957.10 | 957.10 | 957.10 | 957.10 | 0.0M |
| 2025-02-28 | 907.90 | 907.90 | 907.90 | 907.90 | 0.0M |
| 2025-02-27 | 911.30 | 911.30 | 911.30 | 911.30 | 0.0M |
| 2025-02-26 | 924.50 | 941.50 | 924.50 | 923.90 | 0.0M |
| 2025-02-25 | 940.50 | 940.50 | 940.00 | 924.50 | 0.0M |
| 2025-02-24 | 987.00 | 987.00 | 954.50 | 940.50 | 0.0M |
| 2025-02-21 | 1,005.50 | 1,005.50 | 998.00 | 987.90 | 0.0M |
| 2025-02-20 | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | 0.0M |
| 2025-02-19 | 994.10 | 994.10 | 994.10 | 994.10 | 0.0M |
| 2025-02-18 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2025-02-14 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | 0.0M |
| 2025-02-13 | 1,013.50 | 1,013.50 | 1,013.50 | 1,026.70 | 0.0M |
| 2025-02-12 | 994.90 | 994.90 | 994.90 | 994.90 | 0.0M |
| 2025-02-11 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | 0.0M |
| 2025-02-10 | 997.00 | 997.00 | 997.00 | 1,011.00 | 0.0M |
| 2025-02-07 | 990.10 | 990.10 | 990.10 | 990.10 | 0.0M |
| 2025-02-06 | 1,001.60 | 1,001.60 | 1,001.60 | 1,001.60 | 0.0M |
| 2025-02-05 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0M |
| 2025-02-04 | 1,034.00 | 1,058.50 | 1,029.50 | 1,020.70 | 0.0M |
| 2025-02-03 | 1,050.30 | 1,050.30 | 1,050.30 | 1,050.30 | 0.0M |
| 2025-01-31 | 1,076.60 | 1,076.60 | 1,076.60 | 1,076.60 | 0.0M |
| 2025-01-30 | 1,014.40 | 1,014.40 | 1,014.40 | 1,014.40 | 0.0M |
| 2025-01-29 | 965.00 | 986.50 | 959.00 | 975.60 | 0.0M |
| 2025-01-28 | 969.50 | 981.00 | 961.00 | 963.60 | 0.0M |
| 2025-01-27 | 1,007.00 | 1,009.50 | 968.00 | 973.00 | 0.0M |
| 2025-01-24 | 1,017.00 | 1,034.00 | 1,007.00 | 1,009.70 | 0.0M |
| 2025-01-23 | 1,001.00 | 1,020.00 | 990.00 | 1,018.70 | 0.0M |
| 2025-01-22 | 977.50 | 1,011.00 | 972.00 | 1,004.80 | 0.0M |
| 2025-01-21 | 967.50 | 978.50 | 937.50 | 977.00 | 0.0M |
| 2025-01-17 | 951.00 | 970.00 | 945.00 | 967.10 | 0.0M |
| 2025-01-16 | 977.00 | 977.00 | 950.00 | 956.90 | 0.0M |
| 2025-01-15 | 947.50 | 983.50 | 944.50 | 972.10 | 0.0M |
| 2025-01-14 | 951.00 | 960.00 | 939.00 | 947.30 | 0.0M |
| 2025-01-13 | 965.00 | 974.00 | 932.00 | 941.40 | 0.0M |
| 2025-01-10 | 935.00 | 973.50 | 934.00 | 968.40 | 0.0M |
| 2025-01-09 | 929.50 | 937.50 | 921.00 | 930.70 | 0.0M |
| 2025-01-08 | 928.50 | 939.00 | 914.00 | 928.40 | 0.0M |
| 2025-01-07 | 919.00 | 936.00 | 914.00 | 928.00 | 0.0M |
| 2025-01-06 | 920.00 | 945.00 | 911.00 | 916.40 | 0.0M |
| 2025-01-03 | 912.00 | 928.50 | 908.50 | 922.50 | 0.0M |
| 2025-01-02 | 907.50 | 926.50 | 904.00 | 912.10 | 0.0M |