6,904.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,897.00 | 10,586.00 | 9,878.00 | 10,421.00 | 0.0M |
| 2024-12-30 | 9,102.00 | 10,267.00 | 9,102.00 | 10,195.00 | 0.0M |
| 2024-12-27 | 9,857.00 | 9,961.00 | 8,875.00 | 9,132.00 | 0.0M |
| 2024-12-26 | 10,523.00 | 10,581.00 | 9,591.00 | 9,736.00 | 0.0M |
| 2024-12-24 | 10,050.00 | 10,505.00 | 10,001.00 | 10,447.00 | 0.0M |
| 2024-12-23 | 10,412.00 | 10,572.00 | 10,062.00 | 10,260.00 | 0.0M |
| 2024-12-20 | 10,502.00 | 11,017.00 | 10,138.00 | 10,575.00 | 0.0M |
| 2024-12-19 | 11,252.00 | 11,306.00 | 10,367.00 | 10,761.00 | 0.0M |
| 2024-12-18 | 10,986.00 | 11,526.00 | 10,926.00 | 11,279.00 | 0.0M |
| 2024-12-17 | 10,834.00 | 11,032.00 | 10,641.00 | 10,788.00 | 0.0M |
| 2024-12-16 | 10,366.00 | 10,966.00 | 10,366.00 | 10,916.00 | 0.0M |
| 2024-12-13 | 10,420.00 | 10,934.00 | 10,242.00 | 10,867.00 | 0.0M |
| 2024-12-12 | 10,056.00 | 10,473.00 | 10,003.00 | 10,408.00 | 0.0M |
| 2024-12-11 | 10,207.00 | 10,225.00 | 9,811.00 | 10,163.00 | 0.0M |
| 2024-12-10 | 9,860.00 | 10,256.00 | 9,819.00 | 10,126.00 | 0.0M |
| 2024-12-09 | 9,415.00 | 10,043.00 | 9,400.00 | 9,665.00 | 0.0M |
| 2024-12-06 | 9,386.00 | 9,651.00 | 9,342.00 | 9,422.00 | 0.0M |
| 2024-12-05 | 8,986.00 | 9,537.00 | 8,981.00 | 9,412.00 | 0.0M |
| 2024-12-04 | 8,615.00 | 8,999.00 | 8,575.00 | 8,948.00 | 0.0M |
| 2024-12-03 | 9,025.00 | 9,106.00 | 8,455.00 | 8,588.00 | 0.0M |
| 2024-12-02 | 9,020.00 | 9,168.00 | 8,889.00 | 8,980.00 | 0.0M |
| 2024-11-29 | 8,800.00 | 9,118.00 | 8,773.00 | 9,030.00 | 0.0M |
| 2024-11-27 | 8,755.00 | 8,919.00 | 8,655.00 | 8,675.00 | 0.0M |
| 2024-11-26 | 8,577.00 | 8,871.00 | 8,454.00 | 8,833.00 | 0.0M |
| 2024-11-25 | 8,503.00 | 8,768.00 | 8,476.00 | 8,569.00 | 0.0M |
| 2024-11-22 | 8,278.00 | 8,824.00 | 8,246.00 | 8,633.00 | 0.0M |
| 2024-11-21 | 8,100.00 | 8,299.00 | 8,046.00 | 8,199.00 | 0.0M |
| 2024-11-20 | 8,150.00 | 8,310.00 | 7,990.00 | 8,069.00 | 0.0M |
| 2024-11-19 | 7,798.00 | 8,204.00 | 7,760.00 | 8,121.00 | 0.0M |
| 2024-11-18 | 8,091.00 | 8,117.00 | 7,697.00 | 7,878.00 | 0.0M |
| 2024-11-15 | 8,174.00 | 8,267.00 | 8,010.00 | 8,086.00 | 0.0M |
| 2024-11-14 | 7,627.00 | 8,189.00 | 7,553.00 | 8,009.00 | 0.0M |
| 2024-11-13 | 7,274.00 | 7,852.00 | 7,261.00 | 7,534.00 | 0.0M |
| 2024-11-12 | 6,905.00 | 7,358.00 | 6,878.00 | 7,261.00 | 0.0M |
| 2024-11-11 | 6,769.00 | 6,945.00 | 6,631.00 | 6,866.00 | 0.0M |
| 2024-11-08 | 6,861.00 | 6,924.00 | 6,630.00 | 6,675.00 | 0.0M |
| 2024-11-07 | 6,373.00 | 6,865.00 | 6,373.00 | 6,838.00 | 0.0M |
| 2024-11-06 | 6,595.00 | 6,615.00 | 6,295.00 | 6,366.00 | 0.0M |
| 2024-11-05 | 6,591.00 | 6,681.00 | 6,465.00 | 6,620.00 | 0.0M |
| 2024-11-04 | 6,596.00 | 6,703.00 | 6,423.00 | 6,627.00 | 0.0M |
| 2024-11-01 | 6,564.00 | 6,704.00 | 6,509.00 | 6,628.00 | 0.0M |
| 2024-10-31 | 6,631.00 | 6,713.00 | 6,472.00 | 6,565.00 | 0.0M |
| 2024-10-30 | 6,482.00 | 6,672.00 | 6,368.00 | 6,641.00 | 0.0M |
| 2024-10-29 | 6,156.00 | 6,561.00 | 6,156.00 | 6,524.00 | 0.0M |
| 2024-10-28 | 5,964.00 | 6,188.00 | 5,949.00 | 6,176.00 | 0.0M |
| 2024-10-25 | 5,928.00 | 6,062.00 | 5,724.00 | 6,005.00 | 0.0M |
| 2024-10-24 | 6,091.00 | 6,111.00 | 5,916.00 | 5,947.00 | 0.0M |
| 2024-10-23 | 6,124.00 | 6,270.00 | 6,045.00 | 6,103.00 | 0.0M |
| 2024-10-22 | 6,280.00 | 6,318.00 | 6,052.00 | 6,175.00 | 0.0M |
| 2024-10-21 | 6,309.00 | 6,520.00 | 6,277.00 | 6,329.00 | 0.0M |
| 2024-10-18 | 6,650.00 | 6,704.00 | 6,302.00 | 6,339.00 | 0.0M |
| 2024-10-17 | 6,557.00 | 6,767.00 | 6,419.00 | 6,595.00 | 0.0M |
| 2024-10-16 | 6,800.00 | 6,943.00 | 6,527.00 | 6,611.00 | 0.0M |
| 2024-10-15 | 6,565.00 | 6,806.00 | 6,458.00 | 6,717.00 | 0.0M |
| 2024-10-14 | 6,445.00 | 6,607.00 | 6,410.00 | 6,515.00 | 0.0M |
| 2024-10-11 | 6,279.00 | 6,545.00 | 6,269.00 | 6,484.00 | 0.0M |
| 2024-10-10 | 6,096.00 | 6,262.00 | 5,946.00 | 6,233.00 | 0.0M |
| 2024-10-09 | 5,838.00 | 6,138.00 | 5,838.00 | 6,089.00 | 0.0M |
| 2024-10-08 | 5,730.00 | 5,885.00 | 5,698.00 | 5,801.00 | 0.0M |
| 2024-10-07 | 5,770.00 | 5,775.00 | 5,617.00 | 5,654.00 | 0.0M |
| 2024-10-04 | 5,762.00 | 5,799.00 | 5,605.00 | 5,771.00 | 0.0M |
| 2024-10-03 | 5,624.00 | 5,859.00 | 5,601.00 | 5,688.00 | 0.0M |
| 2024-10-02 | 5,685.00 | 5,834.00 | 5,605.00 | 5,643.00 | 0.0M |
| 2024-10-01 | 5,992.00 | 6,150.00 | 5,636.00 | 5,664.00 | 0.0M |
| 2024-09-30 | 6,316.00 | 6,316.00 | 5,973.00 | 5,987.00 | 0.0M |
| 2024-09-27 | 6,153.00 | 6,305.00 | 6,111.00 | 6,273.00 | 0.0M |
| 2024-09-26 | 5,999.00 | 6,530.00 | 5,998.00 | 6,216.00 | 0.0M |
| 2024-09-25 | 5,911.00 | 6,041.00 | 5,897.00 | 5,984.00 | 0.0M |
| 2024-09-24 | 5,972.00 | 6,008.00 | 5,913.00 | 5,963.00 | 0.0M |
| 2024-09-23 | 5,830.00 | 6,041.00 | 5,816.00 | 5,997.00 | 0.0M |
| 2024-09-20 | 5,834.00 | 5,901.00 | 5,774.00 | 5,863.00 | 0.0M |
| 2024-09-19 | 5,815.00 | 5,872.00 | 5,768.00 | 5,828.00 | 0.0M |
| 2024-09-18 | 5,729.00 | 5,837.00 | 5,716.00 | 5,824.00 | 0.0M |
| 2024-09-17 | 5,766.00 | 5,824.00 | 5,605.00 | 5,718.00 | 0.0M |
| 2024-09-16 | 5,775.00 | 5,873.00 | 5,707.00 | 5,802.00 | 0.0M |
| 2024-09-13 | 6,085.00 | 6,203.00 | 5,959.00 | 6,157.00 | 0.0M |
| 2024-09-12 | 6,161.00 | 6,175.00 | 6,036.00 | 6,055.00 | 0.0M |
| 2024-09-11 | 5,947.00 | 6,205.00 | 5,947.00 | 6,157.00 | 0.0M |
| 2024-09-10 | 6,081.00 | 6,134.00 | 5,925.00 | 5,943.00 | 0.0M |
| 2024-09-09 | 5,980.00 | 6,187.00 | 5,962.00 | 6,142.00 | 0.0M |
| 2024-09-06 | 6,041.00 | 6,164.00 | 5,950.00 | 5,973.00 | 0.0M |
| 2024-09-05 | 5,918.00 | 6,070.00 | 5,865.00 | 6,048.00 | 0.0M |
| 2024-09-04 | 6,127.00 | 6,210.00 | 5,846.00 | 5,885.00 | 0.0M |
| 2024-09-03 | 6,411.00 | 6,442.00 | 6,105.00 | 6,122.00 | 0.0M |
| 2024-08-30 | 6,470.00 | 6,597.00 | 6,400.00 | 6,449.00 | 0.0M |
| 2024-08-29 | 6,372.00 | 6,553.00 | 6,327.00 | 6,441.00 | 0.0M |
| 2024-08-28 | 6,474.00 | 6,632.00 | 6,395.00 | 6,457.00 | 0.0M |
| 2024-08-27 | 6,695.00 | 6,876.00 | 6,442.00 | 6,498.00 | 0.0M |
| 2024-08-26 | 6,465.00 | 6,831.00 | 6,419.00 | 6,787.00 | 0.0M |
| 2024-08-23 | 6,417.00 | 6,597.00 | 6,384.00 | 6,521.00 | 0.0M |
| 2024-08-22 | 6,430.00 | 6,494.00 | 6,255.00 | 6,483.00 | 0.0M |
| 2024-08-21 | 6,427.00 | 6,600.00 | 6,350.00 | 6,441.00 | 0.0M |
| 2024-08-20 | 6,285.00 | 6,467.00 | 6,251.00 | 6,426.00 | 0.0M |
| 2024-08-19 | 6,182.00 | 6,528.00 | 6,100.00 | 6,332.00 | 0.0M |
| 2024-08-16 | 6,194.00 | 6,308.00 | 6,115.00 | 6,175.00 | 0.0M |
| 2024-08-15 | 6,129.00 | 6,333.00 | 6,050.00 | 6,109.00 | 0.0M |
| 2024-08-14 | 6,243.00 | 6,262.00 | 6,084.00 | 6,124.00 | 0.0M |
| 2024-08-13 | 6,166.00 | 6,352.00 | 6,100.00 | 6,222.00 | 0.0M |
| 2024-08-12 | 6,450.00 | 6,520.00 | 6,116.00 | 6,142.00 | 0.0M |
| 2024-08-09 | 6,149.00 | 6,623.00 | 6,118.00 | 6,530.00 | 0.0M |
| 2024-08-08 | 6,227.00 | 6,263.00 | 5,883.00 | 5,993.00 | 0.0M |
| 2024-08-07 | 6,173.00 | 6,372.00 | 6,077.00 | 6,211.00 | 0.0M |
| 2024-08-06 | 6,118.00 | 6,222.00 | 5,974.00 | 6,099.00 | 0.0M |
| 2024-08-05 | 5,861.00 | 6,183.00 | 5,805.00 | 6,102.00 | 0.0M |
| 2024-08-02 | 5,944.00 | 6,009.00 | 5,855.00 | 5,939.00 | 0.0M |
| 2024-08-01 | 6,178.00 | 6,185.00 | 5,892.00 | 5,923.00 | 0.0M |
| 2024-07-31 | 6,266.00 | 6,312.00 | 6,152.00 | 6,219.00 | 0.0M |
| 2024-07-30 | 6,097.00 | 6,368.00 | 6,035.00 | 6,310.00 | 0.0M |
| 2024-07-29 | 6,163.00 | 6,194.00 | 5,989.00 | 6,062.00 | 0.0M |
| 2024-07-26 | 6,047.00 | 6,289.00 | 6,014.00 | 6,266.00 | 0.0M |
| 2024-07-25 | 6,434.00 | 6,434.00 | 6,047.00 | 6,056.00 | 0.0M |
| 2024-07-24 | 6,550.00 | 6,678.00 | 6,406.00 | 6,425.00 | 0.0M |
| 2024-07-23 | 6,553.00 | 6,653.00 | 6,491.00 | 6,563.00 | 0.0M |
| 2024-07-22 | 6,180.00 | 6,673.00 | 6,180.00 | 6,646.00 | 0.0M |
| 2024-07-19 | 6,414.00 | 6,554.00 | 6,071.00 | 6,140.00 | 0.0M |
| 2024-07-18 | 6,108.00 | 6,399.00 | 6,067.00 | 6,325.00 | 0.0M |
| 2024-07-17 | 6,250.00 | 6,262.00 | 6,062.00 | 6,108.00 | 0.0M |
| 2024-07-16 | 7,443.00 | 7,484.00 | 6,801.00 | 6,842.00 | 0.0M |
| 2024-07-15 | 7,248.00 | 7,562.00 | 6,990.00 | 7,490.00 | 0.0M |
| 2024-07-12 | 7,414.00 | 7,557.00 | 7,215.00 | 7,296.00 | 0.0M |
| 2024-07-11 | 7,013.00 | 7,486.00 | 6,897.00 | 7,457.00 | 0.0M |
| 2024-07-10 | 7,080.00 | 7,162.00 | 6,872.00 | 7,008.00 | 0.0M |
| 2024-07-09 | 6,817.00 | 7,267.00 | 6,502.00 | 7,080.00 | 0.0M |
| 2024-07-08 | 6,723.00 | 7,096.00 | 6,596.00 | 6,654.00 | 0.0M |
| 2024-07-05 | 6,599.00 | 6,807.00 | 6,573.00 | 6,772.00 | 0.0M |
| 2024-07-03 | 6,608.00 | 6,947.00 | 6,600.00 | 6,743.00 | 0.0M |
| 2024-07-02 | 6,267.00 | 6,695.00 | 6,060.00 | 6,678.00 | 0.0M |
| 2024-07-01 | 6,360.00 | 6,502.00 | 6,000.00 | 6,241.00 | 0.0M |
| 2024-06-28 | 6,200.00 | 6,621.00 | 6,075.00 | 6,591.00 | 0.0M |
| 2024-06-27 | 6,684.00 | 6,704.00 | 6,140.00 | 6,234.00 | 0.0M |
| 2024-06-26 | 6,671.00 | 6,776.00 | 6,288.00 | 6,685.00 | 0.0M |
| 2024-06-25 | 6,700.00 | 6,819.00 | 6,058.00 | 6,721.00 | 0.0M |
| 2024-06-24 | 7,386.00 | 7,570.00 | 6,458.00 | 6,723.00 | 0.0M |
| 2024-06-21 | 7,462.00 | 7,998.00 | 7,300.00 | 7,596.00 | 0.0M |
| 2024-06-20 | 8,196.00 | 8,200.00 | 7,485.00 | 7,734.00 | 0.0M |
| 2024-06-18 | 7,899.00 | 8,169.00 | 7,814.00 | 8,133.00 | 0.0M |
| 2024-06-17 | 8,495.00 | 8,628.00 | 7,783.00 | 7,949.00 | 0.0M |
| 2024-06-14 | 8,827.00 | 8,841.00 | 7,863.00 | 8,526.00 | 0.0M |
| 2024-06-13 | 8,715.00 | 9,004.00 | 8,550.00 | 8,840.00 | 0.0M |
| 2024-06-12 | 8,403.00 | 8,756.00 | 8,131.00 | 8,650.00 | 0.0M |
| 2024-06-11 | 7,900.00 | 8,298.00 | 7,866.00 | 8,217.00 | 0.0M |
| 2024-06-10 | 8,153.00 | 8,178.00 | 7,654.00 | 7,915.00 | 0.0M |
| 2024-06-07 | 8,099.00 | 8,250.00 | 7,989.00 | 8,178.00 | 0.0M |
| 2024-06-06 | 7,873.00 | 8,203.00 | 7,833.00 | 8,110.00 | 0.0M |
| 2024-06-05 | 7,860.00 | 7,904.00 | 7,590.00 | 7,784.00 | 0.0M |
| 2024-06-04 | 7,808.00 | 8,053.00 | 7,483.00 | 7,955.00 | 0.0M |
| 2024-06-03 | 7,713.00 | 8,113.00 | 7,520.00 | 7,991.00 | 0.0M |
| 2024-05-31 | 7,654.00 | 7,774.00 | 7,455.00 | 7,713.00 | 0.0M |
| 2024-05-30 | 7,688.00 | 7,912.00 | 7,473.00 | 7,671.00 | 0.0M |
| 2024-05-29 | 7,265.00 | 7,815.00 | 7,226.00 | 7,698.00 | 0.0M |
| 2024-05-28 | 6,978.00 | 7,303.00 | 6,748.00 | 7,286.00 | 0.0M |
| 2024-05-24 | 7,025.00 | 7,203.00 | 6,698.00 | 7,024.00 | 0.0M |
| 2024-05-23 | 6,312.00 | 7,173.00 | 6,200.00 | 6,919.00 | 0.0M |
| 2024-05-22 | 6,278.00 | 6,495.00 | 6,194.00 | 6,430.00 | 0.0M |
| 2024-05-21 | 6,078.00 | 6,407.00 | 5,925.00 | 6,292.00 | 0.0M |
| 2024-05-20 | 6,234.00 | 6,319.00 | 5,865.00 | 6,197.00 | 0.0M |
| 2024-05-17 | 6,280.00 | 6,575.00 | 6,123.00 | 6,319.00 | 0.0M |
| 2024-05-16 | 6,683.00 | 6,748.00 | 6,175.00 | 6,327.00 | 0.0M |
| 2024-05-15 | 6,976.00 | 7,448.00 | 6,868.00 | 7,386.00 | 0.0M |
| 2024-05-14 | 6,800.00 | 7,410.00 | 6,800.00 | 6,915.00 | 0.0M |
| 2024-05-13 | 8,399.00 | 8,409.00 | 6,649.00 | 6,781.00 | 0.0M |
| 2024-05-10 | 8,316.00 | 8,481.00 | 8,062.00 | 8,448.00 | 0.0M |
| 2024-05-09 | 8,291.00 | 8,471.00 | 7,943.00 | 8,260.00 | 0.0M |
| 2024-05-08 | 8,535.00 | 8,600.00 | 7,973.00 | 8,185.00 | 0.0M |
| 2024-05-07 | 7,188.00 | 8,220.00 | 7,005.00 | 8,133.00 | 0.0M |
| 2024-05-06 | 7,606.00 | 7,763.00 | 7,108.00 | 7,166.00 | 0.0M |
| 2024-05-03 | 6,893.00 | 7,803.00 | 6,576.00 | 7,733.00 | 0.0M |
| 2024-05-02 | 7,230.00 | 7,764.00 | 6,826.00 | 7,106.00 | 0.0M |
| 2024-05-01 | 8,820.00 | 9,029.00 | 7,458.00 | 7,777.00 | 0.0M |
| 2024-04-30 | 8,297.00 | 8,859.00 | 7,362.00 | 8,805.00 | 0.0M |
| 2024-04-29 | 10,050.00 | 10,050.00 | 8,373.00 | 8,533.00 | 0.0M |
| 2024-04-26 | 10,390.00 | 10,600.00 | 10,120.00 | 10,189.00 | 0.0M |
| 2024-04-25 | 10,850.00 | 10,926.00 | 10,108.00 | 10,390.00 | 0.0M |
| 2024-04-24 | 10,274.00 | 10,964.00 | 10,242.00 | 10,579.00 | 0.0M |
| 2024-04-23 | 10,569.00 | 10,576.00 | 9,794.00 | 10,010.00 | 0.0M |
| 2024-04-22 | 10,872.00 | 11,024.00 | 10,425.00 | 10,576.00 | 0.0M |
| 2024-04-19 | 10,726.00 | 11,115.00 | 10,332.00 | 10,884.00 | 0.0M |
| 2024-04-18 | 9,882.00 | 10,517.00 | 9,791.00 | 10,444.00 | 0.0M |
| 2024-04-17 | 9,221.00 | 9,773.00 | 9,221.00 | 9,562.00 | 0.0M |
| 2024-04-16 | 10,043.00 | 10,085.00 | 9,120.00 | 9,331.00 | 0.0M |
| 2024-04-15 | 9,726.00 | 10,133.00 | 9,698.00 | 9,968.00 | 0.0M |
| 2024-04-12 | 9,306.00 | 9,822.00 | 9,278.00 | 9,787.00 | 0.0M |
| 2024-04-11 | 9,259.00 | 9,527.00 | 9,259.00 | 9,291.00 | 0.0M |
| 2024-04-10 | 9,007.00 | 9,418.00 | 8,911.00 | 9,239.00 | 0.0M |
| 2024-04-09 | 8,752.00 | 9,030.00 | 8,669.00 | 8,975.00 | 0.0M |
| 2024-04-08 | 8,833.00 | 9,115.00 | 8,632.00 | 8,883.00 | 0.0M |
| 2024-04-05 | 8,579.00 | 8,850.00 | 8,406.00 | 8,689.00 | 0.0M |
| 2024-04-04 | 8,260.00 | 8,539.00 | 8,009.00 | 8,374.00 | 0.0M |
| 2024-04-03 | 8,749.00 | 8,903.00 | 8,250.00 | 8,352.00 | 0.0M |
| 2024-04-02 | 8,899.00 | 9,092.00 | 8,671.00 | 8,792.00 | 0.0M |
| 2024-04-01 | 8,598.00 | 9,126.00 | 8,501.00 | 8,957.00 | 0.0M |
| 2024-03-28 | 8,654.00 | 8,820.00 | 8,499.00 | 8,598.00 | 0.0M |
| 2024-03-27 | 8,382.00 | 8,658.00 | 8,145.00 | 8,604.00 | 0.0M |
| 2024-03-26 | 8,475.00 | 8,860.00 | 8,372.00 | 8,469.00 | 0.0M |
| 2024-03-25 | 7,600.00 | 8,345.00 | 7,579.00 | 8,325.00 | 0.0M |
| 2024-03-22 | 7,236.00 | 7,600.00 | 7,189.00 | 7,583.00 | 0.0M |
| 2024-03-21 | 7,069.00 | 7,301.00 | 6,972.00 | 7,219.00 | 0.0M |
| 2024-03-20 | 6,671.00 | 7,130.00 | 6,607.00 | 7,006.00 | 0.0M |
| 2024-03-19 | 6,931.00 | 6,997.00 | 6,753.00 | 6,774.00 | 0.0M |
| 2024-03-18 | 6,700.00 | 7,026.00 | 6,575.00 | 6,903.00 | 0.0M |
| 2024-03-15 | 6,150.00 | 6,648.00 | 6,063.00 | 6,501.00 | 0.0M |
| 2024-03-14 | 6,001.00 | 6,330.00 | 5,947.00 | 6,097.00 | 0.0M |
| 2024-03-13 | 6,516.00 | 6,623.00 | 6,415.00 | 6,482.00 | 0.0M |
| 2024-03-12 | 6,354.00 | 6,563.00 | 6,199.00 | 6,514.00 | 0.0M |
| 2024-03-11 | 6,040.00 | 6,339.00 | 6,033.00 | 6,284.00 | 0.0M |
| 2024-03-08 | 6,031.00 | 6,060.00 | 5,908.00 | 6,000.00 | 0.0M |
| 2024-03-07 | 6,129.00 | 6,137.00 | 5,931.00 | 6,043.00 | 0.0M |
| 2024-03-06 | 6,063.00 | 6,184.00 | 5,924.00 | 6,103.00 | 0.0M |
| 2024-03-05 | 6,150.00 | 6,160.00 | 5,994.00 | 6,037.00 | 0.0M |
| 2024-03-04 | 6,106.00 | 6,177.00 | 6,001.00 | 6,129.00 | 0.0M |
| 2024-03-01 | 5,793.00 | 6,009.00 | 5,761.00 | 5,983.00 | 0.0M |
| 2024-02-29 | 5,673.00 | 5,874.00 | 5,608.00 | 5,730.00 | 0.0M |
| 2024-02-28 | 6,059.00 | 6,118.00 | 5,642.00 | 5,699.00 | 0.0M |
| 2024-02-27 | 6,195.00 | 6,260.00 | 6,075.00 | 6,148.00 | 0.0M |
| 2024-02-26 | 6,077.00 | 6,307.00 | 5,990.00 | 6,243.00 | 0.0M |
| 2024-02-23 | 5,715.00 | 6,127.00 | 5,659.00 | 5,956.00 | 0.0M |
| 2024-02-22 | 5,844.00 | 5,871.00 | 5,533.00 | 5,704.00 | 0.0M |
| 2024-02-21 | 5,577.00 | 5,836.00 | 5,557.00 | 5,719.00 | 0.0M |
| 2024-02-20 | 5,285.00 | 5,596.00 | 5,282.00 | 5,500.00 | 0.0M |
| 2024-02-16 | 5,479.00 | 5,479.00 | 5,224.00 | 5,239.00 | 0.0M |
| 2024-02-15 | 5,454.00 | 5,517.00 | 5,411.00 | 5,478.00 | 0.0M |
| 2024-02-14 | 5,475.00 | 5,519.00 | 5,364.00 | 5,444.00 | 0.0M |
| 2024-02-13 | 5,386.00 | 5,534.00 | 5,365.00 | 5,486.00 | 0.0M |
| 2024-02-12 | 5,406.00 | 5,481.00 | 5,331.00 | 5,399.00 | 0.0M |
| 2024-02-09 | 5,477.00 | 5,625.00 | 5,193.00 | 5,421.00 | 0.0M |
| 2024-02-08 | 5,216.00 | 5,478.00 | 5,204.00 | 5,394.00 | 0.0M |
| 2024-02-07 | 5,031.00 | 5,204.00 | 5,015.00 | 5,167.00 | 0.0M |
| 2024-02-06 | 5,023.00 | 5,097.00 | 4,957.00 | 5,037.00 | 0.0M |
| 2024-02-05 | 4,873.00 | 5,028.00 | 4,856.00 | 4,999.00 | 0.0M |
| 2024-02-02 | 4,835.00 | 4,871.00 | 4,789.00 | 4,858.00 | 0.0M |
| 2024-02-01 | 4,702.00 | 4,828.00 | 4,697.00 | 4,807.00 | 0.0M |
| 2024-01-31 | 4,655.00 | 4,733.00 | 4,640.00 | 4,691.00 | 0.0M |
| 2024-01-30 | 4,597.00 | 4,705.00 | 4,580.00 | 4,670.00 | 0.0M |
| 2024-01-29 | 4,531.00 | 4,615.00 | 4,494.00 | 4,595.00 | 0.0M |
| 2024-01-26 | 4,487.00 | 4,556.00 | 4,466.00 | 4,532.00 | 0.0M |
| 2024-01-25 | 4,629.00 | 4,658.00 | 4,461.00 | 4,472.00 | 0.0M |
| 2024-01-24 | 4,505.00 | 4,630.00 | 4,494.00 | 4,610.00 | 0.0M |
| 2024-01-23 | 4,434.00 | 4,570.00 | 4,434.00 | 4,475.00 | 0.0M |
| 2024-01-22 | 4,459.00 | 4,473.00 | 4,401.00 | 4,430.00 | 0.0M |
| 2024-01-19 | 4,365.00 | 4,472.00 | 4,354.00 | 4,450.00 | 0.0M |
| 2024-01-18 | 4,303.00 | 4,362.00 | 4,291.00 | 4,330.00 | 0.0M |
| 2024-01-17 | 4,314.00 | 4,339.00 | 4,290.00 | 4,319.00 | 0.0M |
| 2024-01-16 | 4,247.00 | 4,326.00 | 4,226.00 | 4,314.00 | 0.0M |
| 2024-01-12 | 4,188.00 | 4,246.00 | 4,187.00 | 4,227.00 | 0.0M |
| 2024-01-11 | 4,117.00 | 4,180.00 | 4,112.00 | 4,174.00 | 0.0M |
| 2024-01-10 | 4,070.00 | 4,142.00 | 4,070.00 | 4,112.00 | 0.0M |
| 2024-01-09 | 4,012.00 | 4,110.00 | 4,004.00 | 4,071.00 | 0.0M |
| 2024-01-08 | 4,114.00 | 4,114.00 | 3,961.00 | 4,002.00 | 0.0M |
| 2024-01-05 | 4,167.00 | 4,178.00 | 4,113.00 | 4,122.00 | 0.0M |
| 2024-01-04 | 4,149.00 | 4,174.00 | 4,143.00 | 4,170.00 | 0.0M |
| 2024-01-03 | 4,164.00 | 4,176.00 | 4,112.00 | 4,149.00 | 0.0M |
| 2024-01-02 | 4,126.00 | 4,188.00 | 4,110.00 | 4,180.00 | 0.0M |