ICE US Sugar #16 c3

🏛️ usa →
35.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 38.17 38.17 38.17 38.17 0.0M
2023-12-28 38.00 38.00 38.00 38.16 0.0M
2023-12-27 37.76 37.76 37.76 37.76 0.0M
2023-12-26 37.81 37.81 37.81 37.81 0.0M
2023-12-22 37.87 37.87 37.87 37.87 0.0M
2023-12-21 37.87 37.87 37.87 37.87 0.0M
2023-12-20 38.75 38.75 38.75 38.75 0.0M
2023-12-19 38.79 38.79 38.79 38.79 0.0M
2023-12-18 38.79 38.79 38.79 38.79 0.0M
2023-12-15 38.80 38.80 38.80 38.80 0.0M
2023-12-14 38.49 38.49 38.49 38.49 0.0M
2023-12-13 39.21 39.21 39.21 39.21 0.0M
2023-12-12 39.69 39.69 39.69 39.69 0.0M
2023-12-11 39.88 39.88 39.88 39.88 0.0M
2023-12-08 41.00 41.00 41.00 40.79 0.0M
2023-12-07 41.61 41.61 41.61 41.61 0.0M
2023-12-06 42.85 42.85 40.06 41.61 0.0M
2023-12-05 43.00 43.00 42.90 42.90 0.0M
2023-12-04 42.75 42.90 42.75 42.90 0.0M
2023-12-01 43.00 43.00 43.00 42.89 0.0M
2023-11-30 43.00 43.25 43.00 43.26 0.0M
2023-11-29 42.99 43.50 42.99 43.50 0.0M
2023-11-28 43.75 43.75 43.75 43.75 0.0M
2023-11-27 43.48 43.48 43.48 43.74 0.0M
2023-11-24 43.99 43.99 43.99 43.99 0.0M
2023-11-22 44.99 44.99 44.99 44.99 0.0M
2023-11-21 44.43 44.43 44.43 44.43 0.0M
2023-11-20 44.42 44.42 44.42 44.42 0.0M
2023-11-17 44.13 44.13 44.13 44.13 0.0M
2023-11-16 44.98 44.98 44.98 44.98 0.0M
2023-11-15 44.98 44.98 44.98 44.98 0.0M
2023-11-14 45.10 45.10 45.10 45.10 0.0M
2023-11-13 45.13 45.13 45.13 45.13 0.0M
2023-11-10 45.13 45.13 45.13 45.13 0.0M
2023-11-09 45.13 45.13 45.13 45.13 0.0M
2023-11-08 45.14 45.14 45.14 45.14 0.0M
2023-11-07 45.15 45.15 45.15 45.15 0.0M
2023-11-06 45.14 45.14 45.14 45.14 0.0M
2023-11-03 45.11 45.11 45.11 45.11 0.0M
2023-11-02 44.89 45.10 44.89 45.09 0.0M
2023-11-01 44.30 44.75 44.30 44.75 0.0M
2023-10-31 44.05 44.05 44.05 44.05 0.0M
2023-10-30 44.05 44.05 44.05 44.05 0.0M
2023-10-27 44.21 44.21 44.21 44.21 0.0M
2023-10-26 44.25 44.25 44.25 44.25 0.0M
2023-10-25 44.20 44.25 44.20 44.25 0.0M
2023-10-24 44.04 44.04 44.04 44.04 0.0M
2023-10-23 44.05 44.05 44.05 44.05 0.0M
2023-10-20 44.05 44.05 44.05 44.05 0.0M
2023-10-19 44.14 44.14 44.14 44.14 0.0M
2023-10-18 44.13 44.13 44.13 44.13 0.0M
2023-10-17 43.93 43.93 43.93 43.93 0.0M
2023-10-16 44.10 44.15 44.10 44.12 0.0M
2023-10-13 44.05 44.05 44.05 44.05 0.0M
2023-10-12 43.66 43.66 43.66 43.66 0.0M
2023-10-11 43.45 43.45 43.45 43.45 0.0M
2023-10-10 43.45 43.45 43.45 43.45 0.0M
2023-10-09 43.75 43.75 43.75 43.75 0.0M
2023-10-06 43.75 43.75 43.75 43.75 0.0M
2023-10-05 43.70 43.70 43.70 43.71 0.0M
2023-10-04 44.10 44.15 44.10 43.59 0.0M
2023-10-03 43.70 43.70 43.70 43.70 0.0M
2023-10-02 43.84 43.84 43.84 43.84 0.0M
2023-09-29 44.09 44.09 44.09 44.09 0.0M
2023-09-28 44.09 44.09 44.09 44.09 0.0M
2023-09-27 44.05 44.10 44.05 44.10 0.0M
2023-09-26 43.87 43.87 43.87 43.87 0.0M
2023-09-25 43.76 43.76 43.76 43.76 0.0M
2023-09-22 43.90 44.00 43.90 43.79 0.0M
2023-09-21 43.80 43.81 43.80 43.80 0.0M
2023-09-20 43.60 43.71 43.60 43.70 0.0M
2023-09-19 43.40 43.51 43.40 43.51 0.0M
2023-09-18 43.27 43.27 43.27 43.27 0.0M
2023-09-15 43.15 43.36 43.15 43.27 0.0M
2023-09-14 43.14 43.14 43.14 43.14 0.0M
2023-09-13 43.00 43.00 43.00 43.01 0.0M
2023-09-12 43.00 43.00 43.00 43.00 0.0M
2023-09-11 42.49 42.49 42.49 42.49 0.0M
2023-09-08 42.50 42.50 42.50 42.50 0.0M
2023-09-07 42.38 42.38 42.38 42.38 0.0M
2023-09-06 42.50 42.50 42.50 42.50 0.0M
2023-09-05 42.50 42.75 42.50 42.51 0.0M
2023-09-01 41.55 41.55 41.55 41.55 0.0M
2023-08-31 42.00 42.00 42.00 42.00 0.0M
2023-08-30 42.45 42.45 42.45 42.45 0.0M
2023-08-29 42.26 42.26 42.26 42.26 0.0M
2023-08-28 42.00 42.25 42.00 42.26 0.0M
2023-08-25 41.00 41.67 41.00 41.67 0.0M
2023-08-24 41.75 41.75 41.75 41.75 0.0M
2023-08-23 41.67 41.67 41.67 41.67 0.0M
2023-08-22 41.67 41.67 41.67 41.67 0.0M
2023-08-21 41.29 41.29 41.29 41.29 0.0M
2023-08-18 41.00 41.75 41.00 41.75 0.0M
2023-08-17 41.59 41.59 41.59 41.59 0.0M
2023-08-16 41.59 41.59 41.59 41.59 0.0M
2023-08-15 41.59 41.59 41.59 41.59 0.0M
2023-08-14 41.59 41.59 41.59 41.59 0.0M
2023-08-11 41.59 41.59 41.59 41.59 0.0M
2023-08-10 41.59 41.59 41.59 41.59 0.0M
2023-08-09 40.75 40.75 40.75 41.49 0.0M
2023-08-08 42.04 42.04 42.04 42.04 0.0M
2023-08-07 42.04 42.04 42.04 42.04 0.0M
2023-08-04 42.04 42.04 42.04 42.04 0.0M
2023-08-03 42.00 42.00 41.75 42.00 0.0M
2023-08-02 42.00 42.00 41.75 42.01 0.0M
2023-08-01 41.75 41.75 41.75 41.75 0.0M
2023-07-31 41.75 41.75 41.75 41.75 0.0M
2023-07-28 41.00 41.00 41.00 41.00 0.0M
2023-07-27 41.01 41.01 41.01 41.01 0.0M
2023-07-26 41.01 41.01 41.01 41.01 0.0M
2023-07-25 40.92 40.92 40.92 40.92 0.0M
2023-07-24 40.92 40.92 40.92 40.92 0.0M
2023-07-21 41.09 41.09 41.09 40.92 0.0M
2023-07-20 40.00 40.50 40.00 40.51 0.0M
2023-07-19 40.01 40.01 40.01 40.01 0.0M
2023-07-18 39.30 39.30 39.30 39.30 0.0M
2023-07-17 39.57 39.57 39.57 39.57 0.0M
2023-07-14 39.57 39.57 39.57 39.57 0.0M
2023-07-13 39.50 39.50 39.50 39.50 0.0M
2023-07-12 39.50 39.50 39.50 39.50 0.0M
2023-07-11 39.50 39.50 39.50 39.50 0.0M
2023-07-10 39.50 39.50 39.50 39.50 0.0M
2023-07-07 39.50 39.50 39.50 39.50 0.0M
2023-07-06 39.51 39.51 39.51 39.51 0.0M
2023-07-05 39.52 39.52 39.52 39.52 0.0M
2023-07-03 39.02 39.02 39.02 39.02 0.0M
2023-06-30 39.00 39.00 39.00 39.01 0.0M
2023-06-29 39.96 39.96 39.96 39.96 0.0M
2023-06-28 40.50 40.50 40.00 40.00 0.0M
2023-06-27 40.65 40.65 40.65 40.65 0.0M
2023-06-26 41.00 41.00 41.00 41.00 0.0M
2023-06-23 41.53 41.53 41.53 41.53 0.0M
2023-06-22 41.75 41.75 41.75 41.75 0.0M
2023-06-21 41.75 41.75 41.75 41.75 0.0M
2023-06-20 41.95 41.95 41.95 41.95 0.0M
2023-06-16 41.96 41.96 41.96 41.96 0.0M
2023-06-15 41.96 41.96 41.96 41.96 0.0M
2023-06-14 41.76 41.76 41.76 41.76 0.0M
2023-06-13 41.87 41.87 41.87 41.87 0.0M
2023-06-12 41.87 41.87 41.87 41.87 0.0M
2023-06-09 41.87 41.87 41.87 41.87 0.0M
2023-06-08 41.37 41.37 41.37 41.37 0.0M
2023-06-07 41.49 41.49 41.49 41.49 0.0M
2023-06-06 41.49 41.49 41.49 41.49 0.0M
2023-06-05 41.50 41.50 41.50 41.50 0.0M
2023-06-02 41.50 41.50 41.50 41.50 0.0M
2023-06-01 41.90 41.90 41.50 41.50 0.0M
2023-05-31 41.51 41.51 41.51 41.51 0.0M
2023-05-30 40.70 42.35 40.70 41.17 0.0M
2023-05-26 40.59 40.59 40.59 40.59 0.0M
2023-05-25 41.10 41.10 41.10 41.10 0.0M
2023-05-24 41.09 41.09 41.09 41.09 0.0M
2023-05-23 39.10 39.10 39.10 41.99 0.0M
2023-05-22 42.00 42.00 42.00 41.99 0.0M
2023-05-19 41.99 41.99 41.99 41.99 0.0M
2023-05-18 42.00 42.00 42.00 42.00 0.0M
2023-05-17 42.09 42.09 42.09 42.09 0.0M
2023-05-16 42.09 42.09 42.09 42.09 0.0M
2023-05-15 42.39 42.39 42.39 42.39 0.0M
2023-05-12 42.64 42.64 42.64 42.64 0.0M
2023-05-11 43.10 43.10 43.10 43.09 0.0M
2023-05-10 42.40 43.06 42.40 43.05 0.0M
2023-05-09 42.19 42.19 42.19 42.19 0.0M
2023-05-08 42.15 42.15 42.15 42.15 0.0M
2023-05-05 42.19 42.19 42.19 42.15 0.0M
2023-05-04 42.19 42.19 42.19 42.19 0.0M
2023-05-03 42.19 42.19 42.19 42.19 0.0M
2023-05-02 42.19 42.19 42.19 42.19 0.0M
2023-05-01 42.39 42.39 42.39 42.39 0.0M
2023-04-28 42.50 42.50 42.50 42.39 0.0M
2023-04-27 41.50 42.00 41.50 42.00 0.0M
2023-04-26 41.20 41.21 41.20 41.21 0.0M
2023-04-25 40.50 41.01 40.50 41.01 0.0M
2023-04-24 40.49 40.49 40.49 40.49 0.0M
2023-04-21 40.50 40.50 40.50 40.50 0.0M
2023-04-20 40.00 40.50 40.00 40.50 0.0M
2023-04-19 39.99 39.99 39.99 39.99 0.0M
2023-04-18 40.00 40.00 40.00 39.99 0.0M
2023-04-17 39.55 39.60 39.55 39.85 0.0M
2023-04-14 39.50 39.50 39.50 39.50 0.0M
2023-04-13 39.50 39.51 39.50 39.50 0.0M
2023-04-12 39.06 39.41 39.00 39.00 0.0M
2023-04-11 39.01 39.01 39.01 39.01 0.0M
2023-04-10 39.71 39.71 39.71 39.71 0.0M
2023-04-06 39.50 40.03 39.50 39.71 0.0M
2023-04-05 39.00 39.75 39.00 39.49 0.0M
2023-04-04 37.50 37.50 37.50 38.76 0.0M
2023-04-03 38.90 38.96 38.90 38.93 0.0M
2023-03-31 38.90 38.91 38.90 38.90 0.0M
2023-03-30 38.60 38.81 38.60 38.80 0.0M
2023-03-29 38.56 38.56 38.56 38.56 0.0M
2023-03-28 37.80 38.56 37.80 38.56 0.0M
2023-03-27 37.71 37.71 37.71 37.71 0.0M
2023-03-24 37.71 37.71 37.71 37.71 0.0M
2023-03-23 37.71 37.71 37.71 37.71 0.0M
2023-03-22 37.72 37.72 37.72 37.72 0.0M
2023-03-21 37.72 37.72 37.72 37.72 0.0M
2023-03-20 37.27 37.27 37.27 37.27 0.0M
2023-03-17 37.27 37.27 37.27 37.27 0.0M
2023-03-16 37.27 37.27 37.27 37.27 0.0M
2023-03-15 37.27 37.27 37.27 37.27 0.0M
2023-03-14 37.00 37.00 37.00 37.01 0.0M
2023-03-13 36.99 36.99 36.99 36.99 0.0M
2023-03-10 38.30 38.30 38.30 38.30 0.0M
2023-03-09 38.10 38.31 37.91 38.30 0.0M
2023-03-08 38.00 38.00 38.00 38.00 0.0M
2023-03-07 37.51 38.11 37.51 38.00 0.0M
2023-03-06 37.45 37.45 37.45 37.45 0.0M
2023-03-03 37.20 37.50 37.20 37.45 0.0M
2023-03-02 37.10 37.10 37.10 37.10 0.0M
2023-03-01 36.95 37.10 36.95 37.10 0.0M
2023-02-28 36.55 36.55 36.55 36.55 0.0M
2023-02-27 36.55 36.55 36.55 36.55 0.0M
2023-02-24 36.55 36.55 36.55 36.55 0.0M
2023-02-23 36.55 36.55 36.55 36.55 0.0M
2023-02-22 36.55 36.55 36.55 36.55 0.0M
2023-02-21 36.55 36.55 36.55 36.55 0.0M
2023-02-17 36.55 36.55 36.55 36.55 0.0M
2023-02-16 36.55 36.55 36.55 36.55 0.0M
2023-02-15 36.55 36.55 36.55 36.55 0.0M
2023-02-14 36.55 36.55 36.55 36.55 0.0M
2023-02-13 36.55 36.55 36.55 36.55 0.0M
2023-02-10 36.55 36.55 36.55 36.55 0.0M
2023-02-09 36.55 36.55 36.55 36.55 0.0M
2023-02-08 36.99 36.99 36.99 36.99 0.0M
2023-02-07 37.00 37.00 37.00 36.99 0.0M
2023-02-06 36.85 36.85 36.85 36.85 0.0M
2023-02-03 36.99 36.99 36.99 36.99 0.0M
2023-02-02 37.00 37.00 37.00 37.00 0.0M
2023-02-01 37.00 37.00 37.00 37.00 0.0M
2023-01-31 37.00 37.05 37.00 37.00 0.0M
2023-01-30 36.05 36.05 36.05 36.05 0.0M
2023-01-27 36.05 36.05 36.05 36.05 0.0M
2023-01-26 36.05 36.05 36.05 36.05 0.0M
2023-01-25 36.00 36.00 36.00 36.00 0.0M
2023-01-24 35.76 35.76 35.76 35.76 0.0M
2023-01-23 35.76 35.76 35.76 35.76 0.0M
2023-01-20 35.76 35.76 35.76 35.76 0.0M
2023-01-19 35.95 35.95 35.95 35.95 0.0M
2023-01-18 36.00 36.00 36.00 36.00 0.0M
2023-01-17 36.00 36.00 36.00 36.00 0.0M
2023-01-13 36.00 36.00 36.00 36.00 0.0M
2023-01-12 36.00 36.00 36.00 36.00 0.0M
2023-01-11 35.85 35.85 35.85 35.85 0.0M
2023-01-10 35.76 35.76 35.76 35.76 0.0M
2023-01-09 35.76 35.76 35.76 35.76 0.0M
2023-01-06 35.82 35.82 35.82 35.82 0.0M
2023-01-05 35.92 35.92 35.92 35.92 0.0M
2023-01-04 36.25 36.25 36.25 36.25 0.0M
2023-01-03 36.25 36.25 36.25 36.25 0.0M