ICE US Sugar #16 c3

🏛️ usa →
35.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 36.01 36.01 36.01 36.01 0.0M
2024-12-30 36.01 36.01 36.01 36.01 0.0M
2024-12-27 36.01 36.01 36.01 36.01 0.0M
2024-12-26 36.01 36.01 36.01 36.01 0.0M
2024-12-24 36.01 36.01 36.01 36.01 0.0M
2024-12-23 36.01 36.01 36.01 36.01 0.0M
2024-12-20 36.01 36.01 36.01 36.01 0.0M
2024-12-19 36.01 36.01 35.05 35.51 0.0M
2024-12-18 36.50 36.50 36.50 36.50 0.0M
2024-12-17 36.50 36.50 36.50 36.51 0.0M
2024-12-16 37.00 37.00 37.00 37.00 0.0M
2024-12-13 37.00 37.00 37.00 37.00 0.0M
2024-12-12 37.00 37.00 37.00 37.00 0.0M
2024-12-11 37.00 37.00 37.00 37.00 0.0M
2024-12-10 37.24 37.24 37.24 37.24 0.0M
2024-12-09 37.35 37.35 37.35 37.35 0.0M
2024-12-06 37.35 37.35 37.35 37.35 0.0M
2024-12-05 37.35 37.35 37.35 37.35 0.0M
2024-12-04 37.35 37.35 37.35 37.35 0.0M
2024-12-03 37.35 37.35 37.35 37.35 0.0M
2024-12-02 37.35 37.35 37.35 37.35 0.0M
2024-11-29 37.35 37.35 37.35 37.35 0.0M
2024-11-27 37.35 37.35 37.35 37.35 0.0M
2024-11-26 37.35 37.35 37.35 37.35 0.0M
2024-11-25 37.35 37.35 37.35 37.35 0.0M
2024-11-22 37.80 37.80 37.80 37.80 0.0M
2024-11-21 37.80 37.80 37.80 37.80 0.0M
2024-11-20 37.80 37.80 37.80 37.80 0.0M
2024-11-19 37.80 37.80 37.80 37.80 0.0M
2024-11-18 37.80 37.80 37.80 37.80 0.0M
2024-11-15 38.65 38.65 38.65 38.65 0.0M
2024-11-14 38.65 38.65 38.65 38.65 0.0M
2024-11-13 38.65 38.65 38.65 38.65 0.0M
2024-11-12 38.65 38.65 38.65 38.65 0.0M
2024-11-11 38.65 38.65 38.65 38.65 0.0M
2024-11-08 38.65 38.65 38.65 38.65 0.0M
2024-11-07 38.65 38.65 38.65 38.65 0.0M
2024-11-06 38.60 38.69 38.60 38.65 0.0M
2024-11-05 38.50 38.50 38.50 38.50 0.0M
2024-11-04 38.50 38.50 38.50 38.50 0.0M
2024-11-01 38.50 38.50 38.50 38.50 0.0M
2024-10-31 38.50 38.50 38.50 38.50 0.0M
2024-10-30 38.40 38.40 38.40 38.40 0.0M
2024-10-29 38.49 38.49 38.49 38.49 0.0M
2024-10-28 38.49 38.49 38.49 38.49 0.0M
2024-10-25 38.60 38.60 38.60 38.60 0.0M
2024-10-24 38.60 38.60 38.60 38.60 0.0M
2024-10-23 38.60 38.60 38.60 38.60 0.0M
2024-10-22 38.60 38.60 38.60 38.60 0.0M
2024-10-21 38.60 38.60 38.60 38.60 0.0M
2024-10-18 38.60 38.60 38.60 38.60 0.0M
2024-10-17 38.60 38.60 38.60 38.60 0.0M
2024-10-16 38.60 38.60 38.60 38.60 0.0M
2024-10-15 38.60 38.60 38.60 38.60 0.0M
2024-10-14 38.60 38.60 38.60 38.60 0.0M
2024-10-11 38.60 38.60 38.60 38.60 0.0M
2024-10-10 38.60 38.60 38.60 38.60 0.0M
2024-10-09 38.60 38.60 38.60 38.60 0.0M
2024-10-08 38.49 38.49 38.49 38.49 0.0M
2024-10-07 38.49 38.49 38.49 38.49 0.0M
2024-10-04 38.49 38.49 38.49 38.49 0.0M
2024-10-03 38.49 38.49 38.49 38.49 0.0M
2024-10-02 38.49 38.49 38.49 38.49 0.0M
2024-10-01 38.49 38.49 38.49 38.49 0.0M
2024-09-30 38.49 38.49 38.49 38.49 0.0M
2024-09-27 38.49 38.49 38.49 38.49 0.0M
2024-09-26 38.49 38.49 38.49 38.49 0.0M
2024-09-25 38.76 38.76 38.76 38.76 0.0M
2024-09-24 38.40 38.50 38.40 38.50 0.0M
2024-09-23 38.00 38.20 38.00 38.20 0.0M
2024-09-20 37.65 37.75 37.65 37.76 0.0M
2024-09-19 37.60 37.65 37.60 37.62 0.0M
2024-09-18 37.00 37.51 37.00 37.50 0.0M
2024-09-17 36.60 36.80 36.60 36.80 0.0M
2024-09-16 36.26 36.26 36.26 36.26 0.0M
2024-09-13 36.25 36.25 36.25 36.25 0.0M
2024-09-12 36.40 36.60 36.25 36.19 0.0M
2024-09-11 35.60 35.60 35.60 35.60 0.0M
2024-09-10 35.60 35.60 35.60 35.60 0.0M
2024-09-09 35.97 35.97 35.97 35.97 0.0M
2024-09-06 35.60 35.60 35.60 35.61 0.0M
2024-09-05 35.75 35.75 35.75 35.75 0.0M
2024-09-04 35.75 35.75 35.75 35.75 0.0M
2024-09-03 35.75 35.75 35.75 35.75 0.0M
2024-08-30 36.00 36.00 36.00 36.00 0.0M
2024-08-29 35.75 36.30 35.75 36.30 0.0M
2024-08-28 35.20 35.20 35.20 35.21 0.0M
2024-08-27 35.75 35.75 35.75 35.75 0.0M
2024-08-26 35.30 35.76 35.30 35.75 0.0M
2024-08-23 35.25 35.30 35.25 35.29 0.0M
2024-08-22 35.01 35.01 35.01 35.01 0.0M
2024-08-21 35.00 35.00 35.00 35.01 0.0M
2024-08-20 35.00 35.00 35.00 35.01 0.0M
2024-08-19 35.01 35.01 35.01 35.01 0.0M
2024-08-16 35.03 35.03 34.50 35.01 0.0M
2024-08-15 35.00 35.00 35.00 35.01 0.0M
2024-08-14 36.00 36.00 35.00 35.51 0.0M
2024-08-13 36.00 36.00 36.00 36.01 0.0M
2024-08-12 36.51 36.51 36.51 36.51 0.0M
2024-08-09 36.51 36.51 36.51 36.51 0.0M
2024-08-08 37.05 37.05 37.05 37.05 0.0M
2024-08-07 37.05 37.05 37.05 37.05 0.0M
2024-08-06 37.05 37.05 37.05 37.05 0.0M
2024-08-05 37.05 37.05 37.05 37.05 0.0M
2024-08-02 37.05 37.05 37.05 37.05 0.0M
2024-08-01 37.10 37.10 36.00 37.05 0.0M
2024-07-31 37.18 37.18 37.18 37.18 0.0M
2024-07-30 37.18 37.18 37.18 37.18 0.0M
2024-07-29 37.18 37.18 37.18 37.18 0.0M
2024-07-26 37.18 37.18 37.18 37.18 0.0M
2024-07-25 37.18 37.18 37.18 37.18 0.0M
2024-07-24 37.18 37.18 37.18 37.18 0.0M
2024-07-23 37.18 37.18 37.18 37.18 0.0M
2024-07-22 37.21 37.21 37.21 37.21 0.0M
2024-07-19 37.40 37.40 37.20 37.21 0.0M
2024-07-18 37.51 37.51 37.51 37.51 0.0M
2024-07-17 37.51 37.51 37.51 37.51 0.0M
2024-07-16 37.51 37.51 37.51 37.51 0.0M
2024-07-15 37.51 37.51 37.51 37.51 0.0M
2024-07-12 37.51 37.51 37.51 37.51 0.0M
2024-07-11 37.50 37.50 37.50 37.51 0.0M
2024-07-10 38.31 38.31 38.31 38.31 0.0M
2024-07-09 38.31 38.31 38.31 38.31 0.0M
2024-07-08 38.31 38.31 38.31 38.31 0.0M
2024-07-05 38.31 38.31 38.31 38.31 0.0M
2024-07-03 38.31 38.31 38.31 38.31 0.0M
2024-07-02 38.31 38.31 38.31 38.31 0.0M
2024-07-01 38.29 38.29 38.29 38.29 0.0M
2024-06-28 37.95 38.25 37.95 38.25 0.0M
2024-06-27 37.30 37.30 37.30 37.30 0.0M
2024-06-26 37.30 37.30 37.30 37.30 0.0M
2024-06-25 37.30 37.30 37.30 37.30 0.0M
2024-06-24 37.75 37.75 37.30 37.30 0.0M
2024-06-21 37.40 37.40 37.40 37.40 0.0M
2024-06-20 37.20 37.40 37.20 37.40 0.0M
2024-06-18 37.30 37.30 37.30 37.30 0.0M
2024-06-17 38.01 38.01 37.50 37.50 0.0M
2024-06-14 38.02 38.02 38.02 38.02 0.0M
2024-06-13 37.02 37.02 37.02 37.02 0.0M
2024-06-12 37.02 37.02 37.02 37.02 0.0M
2024-06-11 37.02 37.02 37.02 37.02 0.0M
2024-06-10 37.24 37.24 37.24 37.24 0.0M
2024-06-07 37.25 37.25 37.25 37.24 0.0M
2024-06-06 37.26 37.26 37.26 37.26 0.0M
2024-06-05 37.26 37.26 37.26 37.26 0.0M
2024-06-04 37.01 37.01 37.01 37.01 0.0M
2024-06-03 37.00 37.00 37.00 37.01 0.0M
2024-05-31 37.05 37.05 37.05 37.05 0.0M
2024-05-30 37.05 37.05 37.05 37.05 0.0M
2024-05-29 37.68 37.68 37.68 37.68 0.0M
2024-05-28 37.68 37.68 37.68 37.68 0.0M
2024-05-24 37.68 37.68 37.68 37.68 0.0M
2024-05-23 37.68 37.68 37.68 37.68 0.0M
2024-05-22 37.73 37.73 37.73 37.73 0.0M
2024-05-21 37.50 37.50 37.50 37.50 0.0M
2024-05-20 37.50 37.50 37.50 37.50 0.0M
2024-05-17 37.50 37.50 37.50 37.50 0.0M
2024-05-16 37.50 37.50 37.50 37.50 0.0M
2024-05-15 37.50 37.50 37.50 37.50 0.0M
2024-05-14 37.50 37.50 37.50 37.50 0.0M
2024-05-13 37.50 37.50 37.50 37.50 0.0M
2024-05-10 37.50 37.50 37.50 37.50 0.0M
2024-05-09 37.50 37.50 37.50 37.50 0.0M
2024-05-08 37.99 37.99 37.99 37.99 0.0M
2024-05-07 38.00 38.00 38.00 38.00 0.0M
2024-05-06 38.00 38.00 38.00 38.00 0.0M
2024-05-03 38.00 38.00 38.00 38.00 0.0M
2024-05-02 38.00 38.00 38.00 38.00 0.0M
2024-05-01 38.00 38.00 38.00 38.00 0.0M
2024-04-30 38.00 38.00 38.00 38.00 0.0M
2024-04-29 38.00 38.00 38.00 38.00 0.0M
2024-04-26 38.00 38.00 38.00 38.00 0.0M
2024-04-25 38.25 38.25 38.00 37.99 0.0M
2024-04-24 38.26 38.26 38.26 38.26 0.0M
2024-04-23 38.26 38.26 38.26 38.26 0.0M
2024-04-22 38.26 38.26 38.26 38.26 0.0M
2024-04-19 38.25 38.25 38.25 38.25 0.0M
2024-04-18 38.25 38.25 38.25 38.25 0.0M
2024-04-17 38.50 38.50 38.25 38.25 0.0M
2024-04-16 38.25 38.25 38.25 38.55 0.0M
2024-04-15 39.00 39.00 39.00 39.00 0.0M
2024-04-12 39.01 39.01 39.00 39.00 0.0M
2024-04-11 39.50 39.50 39.50 39.50 0.0M
2024-04-10 39.50 39.50 39.50 39.50 0.0M
2024-04-09 40.00 40.00 40.00 40.00 0.0M
2024-04-08 39.76 39.76 39.76 39.76 0.0M
2024-04-05 39.76 39.76 39.76 39.76 0.0M
2024-04-04 39.76 39.76 39.76 39.76 0.0M
2024-04-03 39.76 39.76 39.76 39.76 0.0M
2024-04-02 39.76 39.76 39.76 39.76 0.0M
2024-04-01 39.76 39.76 39.76 39.76 0.0M
2024-03-28 39.76 39.76 39.76 39.76 0.0M
2024-03-27 39.76 39.76 39.76 39.76 0.0M
2024-03-26 39.76 39.76 39.76 39.76 0.0M
2024-03-25 39.76 39.76 39.76 39.76 0.0M
2024-03-22 39.76 39.76 39.76 39.76 0.0M
2024-03-21 39.56 39.56 39.56 39.56 0.0M
2024-03-20 39.56 39.56 39.56 39.56 0.0M
2024-03-19 39.56 39.56 39.56 39.56 0.0M
2024-03-18 39.56 39.56 39.56 39.56 0.0M
2024-03-15 39.56 39.56 39.56 39.56 0.0M
2024-03-14 39.56 39.56 39.56 39.56 0.0M
2024-03-13 39.27 39.27 39.27 39.27 0.0M
2024-03-12 39.27 39.27 39.27 39.27 0.0M
2024-03-11 39.27 39.27 39.27 39.27 0.0M
2024-03-08 39.27 39.27 39.27 39.27 0.0M
2024-03-07 39.27 39.27 39.27 39.27 0.0M
2024-03-06 39.00 39.25 39.00 39.05 0.0M
2024-03-05 41.00 41.00 41.00 39.01 0.0M
2024-03-04 39.24 39.24 39.24 39.24 0.0M
2024-03-01 41.18 41.18 41.18 41.18 0.0M
2024-02-29 41.18 41.18 41.18 41.18 0.0M
2024-02-28 41.18 41.18 41.18 41.18 0.0M
2024-02-27 41.18 41.18 41.18 41.18 0.0M
2024-02-26 41.18 41.18 41.18 41.18 0.0M
2024-02-23 41.18 41.18 41.18 41.18 0.0M
2024-02-22 41.18 41.18 41.18 41.18 0.0M
2024-02-21 41.27 41.27 41.27 41.27 0.0M
2024-02-20 41.27 41.27 41.27 41.27 0.0M
2024-02-16 41.27 41.27 41.27 41.27 0.0M
2024-02-15 41.27 41.27 41.27 41.27 0.0M
2024-02-14 41.27 41.27 41.27 41.27 0.0M
2024-02-13 41.27 41.27 41.27 41.27 0.0M
2024-02-12 41.27 41.27 41.27 41.27 0.0M
2024-02-09 41.27 41.27 41.27 41.27 0.0M
2024-02-08 41.62 41.62 41.62 41.62 0.0M
2024-02-07 41.62 41.62 41.62 41.62 0.0M
2024-02-06 41.71 41.71 41.71 41.71 0.0M
2024-02-05 41.62 41.62 41.62 41.62 0.0M
2024-02-02 41.94 41.94 41.94 41.94 0.0M
2024-02-01 41.94 41.94 41.94 41.94 0.0M
2024-01-31 41.50 41.50 41.50 41.50 0.0M
2024-01-30 41.50 41.50 41.50 41.50 0.0M
2024-01-29 42.00 42.00 42.00 41.94 0.0M
2024-01-26 41.47 41.47 41.47 41.47 0.0M
2024-01-25 41.00 41.00 41.00 41.47 0.0M
2024-01-24 41.00 41.00 41.00 41.50 0.0M
2024-01-23 41.00 41.00 41.00 41.00 0.0M
2024-01-22 38.75 38.75 38.75 40.51 0.0M
2024-01-19 40.46 40.46 40.46 40.46 0.0M
2024-01-18 39.60 39.60 39.60 39.60 0.0M
2024-01-17 39.61 39.61 39.61 39.60 0.0M
2024-01-16 39.60 39.60 39.60 39.60 0.0M
2024-01-12 39.20 39.20 39.20 39.20 0.0M
2024-01-11 38.75 38.75 38.75 38.75 0.0M
2024-01-10 38.65 38.65 38.65 38.65 0.0M
2024-01-09 38.65 38.65 38.65 38.65 0.0M
2024-01-08 39.00 39.00 39.00 39.00 0.0M
2024-01-05 38.98 38.98 38.98 38.98 0.0M
2024-01-04 38.97 38.97 38.97 38.97 0.0M
2024-01-03 39.10 39.10 39.10 39.10 0.0M
2024-01-02 38.00 38.25 38.00 38.25 0.0M