Gold c4

🏛️ usa →
3,809.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-31 2,092.10 2,092.10 2,092.10 2,092.10 0.0M
2023-12-30 2,092.10 2,092.10 2,092.10 2,092.10 0.0M
2023-12-29 2,096.00 2,103.30 2,087.50 2,091.80 0.0M
2023-12-28 2,109.10 2,118.00 2,094.60 2,103.50 0.0M
2023-12-27 2,098.60 2,115.20 2,092.80 2,112.90 0.0M
2023-12-26 2,085.40 2,100.00 2,084.90 2,089.60 0.0M
2023-12-25 2,085.40 2,087.10 2,085.40 2,085.60 0.0M
2023-12-24 2,084.20 2,084.20 2,084.20 2,084.20 0.0M
2023-12-23 2,084.20 2,084.20 2,084.20 2,084.20 0.0M
2023-12-22 2,080.00 2,102.30 2,077.90 2,088.80 0.0M
2023-12-21 2,064.10 2,077.60 2,063.10 2,071.00 0.0M
2023-12-20 2,073.40 2,075.80 2,060.30 2,067.30 0.0M
2023-12-19 2,060.70 2,080.50 2,054.50 2,071.80 0.0M
2023-12-18 2,052.90 2,067.30 2,048.90 2,060.10 0.0M
2023-12-16 2,053.10 2,053.10 2,053.10 2,053.10 0.0M
2023-12-15 2,070.40 2,078.90 2,048.80 2,055.20 0.0M
2023-12-14 2,063.00 2,082.00 2,058.90 2,064.20 0.0M
2023-12-13 2,014.50 2,062.50 2,007.60 2,016.70 0.0M
2023-12-12 2,016.80 2,031.20 2,012.30 2,012.50 0.0M
2023-12-11 2,038.80 2,043.00 2,010.70 2,013.00 0.0M
2023-12-09 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2023-12-08 2,065.00 2,069.70 2,029.90 2,033.90 0.0M
2023-12-07 2,062.80 2,076.30 2,056.00 2,065.80 0.0M
2023-12-06 2,056.70 2,072.30 2,055.00 2,067.30 0.0M
2023-12-05 2,068.10 2,078.80 2,047.00 2,055.70 0.0M
2023-12-04 2,114.10 2,171.50 2,058.30 2,061.60 0.0M
2023-12-02 2,111.40 2,111.40 2,111.40 2,111.40 0.0M
2023-12-01 2,076.50 2,115.00 2,072.00 2,109.20 0.0M
2023-11-30 2,084.90 2,086.70 2,070.70 2,076.70 0.0M
2023-11-29 2,082.00 2,091.20 2,075.80 2,086.60 0.0M
2023-11-28 2,035.10 2,064.20 2,031.60 2,060.20 0.2M
2023-11-27 2,023.00 2,039.40 2,022.00 2,033.00 0.2M
2023-11-24 2,012.10 2,025.00 2,011.30 2,023.50 0.1M
2023-11-23 2,011.60 2,019.70 2,011.30 2,014.90 0.0M
2023-11-22 2,020.60 2,028.40 2,008.90 2,013.20 0.1M
2023-11-21 2,000.10 2,030.00 1,999.90 2,021.80 0.1M
2023-11-20 2,001.20 2,007.60 1,987.30 2,000.40 0.0M
2023-11-18 2,003.40 2,003.40 2,003.40 2,003.40 0.0M
2023-11-17 2,007.50 2,016.50 2,001.40 2,004.80 0.0M
2023-11-16 1,983.80 2,011.10 1,979.30 2,007.50 0.0M
2023-11-15 1,987.00 1,999.10 1,979.00 1,984.30 0.0M
2023-11-14 1,970.40 1,995.20 1,959.00 1,986.40 0.0M
2023-11-13 1,963.20 1,973.50 1,955.40 1,970.20 0.1M
2023-11-11 1,962.50 1,962.50 1,962.50 1,962.50 0.0M
2023-11-10 1,984.30 1,985.70 1,956.90 1,957.70 0.1M
2023-11-09 1,976.70 1,991.60 1,968.50 1,989.90 0.0M
2023-11-08 1,995.10 1,997.60 1,973.60 1,978.10 0.1M
2023-11-07 2,005.00 2,005.10 1,983.30 1,993.80 0.1M
2023-11-06 2,019.60 2,020.00 2,004.80 2,009.00 0.0M
2023-11-04 2,020.20 2,020.20 2,020.20 2,020.20 0.0M
2023-11-03 2,013.90 2,032.20 2,009.80 2,019.60 0.0M
2023-11-02 2,011.30 2,019.10 2,007.00 2,013.90 0.0M
2023-11-01 2,013.40 2,026.00 1,998.80 2,007.80 0.0M
2023-10-31 2,026.30 2,037.70 2,008.00 2,014.60 0.0M
2023-10-30 2,034.00 2,036.90 2,020.10 2,026.00 0.0M
2023-10-28 2,036.10 2,036.10 2,036.10 2,036.10 0.0M
2023-10-27 2,014.80 2,039.70 2,006.70 2,018.70 0.0M
2023-10-26 2,011.20 2,023.30 2,001.90 2,017.60 0.0M
2023-10-25 2,002.20 2,018.50 1,993.60 2,015.00 0.0M
2023-10-24 2,004.30 2,011.60 1,984.80 2,006.10 0.0M
2023-10-23 2,007.80 2,014.00 1,992.80 2,007.80 0.0M
2023-10-21 2,013.70 2,013.70 2,013.70 2,013.70 0.0M
2023-10-20 2,007.80 2,029.20 2,003.80 2,014.50 0.0M
2023-10-19 1,980.00 2,010.00 1,977.10 2,000.20 0.0M
2023-10-18 1,956.10 1,995.40 1,956.10 1,988.10 0.0M
2023-10-17 1,952.30 1,963.90 1,944.50 1,955.40 0.0M
2023-10-16 1,961.00 1,962.10 1,941.00 1,953.90 0.0M
2023-10-14 1,965.10 1,965.10 1,965.10 1,965.10 0.0M
2023-10-13 1,901.50 1,965.60 1,901.50 1,961.10 0.0M
2023-10-12 1,907.70 1,916.60 1,900.30 1,902.50 0.0M
2023-10-11 1,892.80 1,910.20 1,891.30 1,906.80 0.0M
2023-10-10 1,893.90 1,898.00 1,885.40 1,894.60 0.0M
2023-10-09 1,880.00 1,896.30 1,876.80 1,883.50 0.0M
2023-10-07 1,865.10 1,865.10 1,865.10 1,865.10 0.0M
2023-10-06 1,853.30 1,867.80 1,842.50 1,864.40 0.0M
2023-10-05 1,855.30 1,861.70 1,845.30 1,850.80 0.0M
2023-10-04 1,858.60 1,865.70 1,850.70 1,853.80 0.0M
2023-10-03 1,863.90 1,868.20 1,850.20 1,860.70 0.0M
2023-10-02 1,883.30 1,883.70 1,862.00 1,866.40 0.0M
2023-09-30 1,884.00 1,884.00 1,884.00 1,884.00 0.0M
2023-09-29 1,902.30 1,915.90 1,881.50 1,885.40 0.0M
2023-09-28 1,913.60 1,915.80 1,894.00 1,898.00 0.0M
2023-09-27 1,918.80 1,921.70 1,890.30 1,890.90 0.2M
2023-09-26 1,935.10 1,935.50 1,917.20 1,919.80 0.2M
2023-09-25 1,944.70 1,946.80 1,933.80 1,936.60 0.2M
2023-09-23 1,944.90 1,944.90 1,944.90 1,944.90 0.0M
2023-09-22 1,939.60 1,949.10 1,939.60 1,945.60 0.1M
2023-09-21 1,952.00 1,952.20 1,933.10 1,939.60 0.2M
2023-09-20 1,953.00 1,968.90 1,948.60 1,967.10 0.2M
2023-09-19 1,955.30 1,958.90 1,950.90 1,953.70 0.1M
2023-09-18 1,945.70 1,955.70 1,943.80 1,953.40 0.1M
2023-09-16 1,945.60 1,945.60 1,945.60 1,945.60 0.0M
2023-09-15 1,932.50 1,952.40 1,931.20 1,946.20 0.2M
2023-09-14 1,930.70 1,934.50 1,921.70 1,932.80 0.2M
2023-09-13 1,935.20 1,938.40 1,927.20 1,932.50 0.2M
2023-09-12 1,945.60 1,947.50 1,929.90 1,935.10 0.2M
2023-09-11 1,943.30 1,954.60 1,939.50 1,947.20 0.1M
2023-09-09 1,942.60 1,942.60 1,942.60 1,942.60 0.0M
2023-09-08 1,943.80 1,954.00 1,940.80 1,942.70 0.1M
2023-09-07 1,942.20 1,947.90 1,940.30 1,942.50 0.1M
2023-09-06 1,951.50 1,954.50 1,940.00 1,944.20 0.1M
2023-09-05 1,966.70 1,972.60 1,950.60 1,952.60 0.2M
2023-09-04 1,966.60 1,972.60 1,962.60 1,963.20 0.1M
2023-09-03 1,966.20 1,967.00 1,965.50 1,966.70 0.0M
2023-09-02 1,966.20 1,966.20 1,966.20 1,966.20 0.0M
2023-09-01 1,966.40 1,980.20 1,960.70 1,967.10 0.2M
2023-08-31 1,970.20 1,974.90 1,965.50 1,965.90 0.1M
2023-08-30 1,966.00 1,977.10 1,962.80 1,973.00 0.1M
2023-08-29 1,948.10 1,966.50 1,941.70 1,965.10 0.2M
2023-08-28 1,944.00 1,954.20 1,940.10 1,946.80 0.1M
2023-08-26 1,943.30 1,943.30 1,943.30 1,943.30 0.0M
2023-08-25 1,944.90 1,950.40 1,931.00 1,939.90 0.2M
2023-08-24 1,944.90 1,951.30 1,939.20 1,947.10 0.1M
2023-08-23 1,926.80 1,949.70 1,926.20 1,948.10 0.2M
2023-08-22 1,924.00 1,933.20 1,917.50 1,926.00 0.1M
2023-08-21 1,918.40 1,927.90 1,913.60 1,923.00 0.1M
2023-08-19 1,918.40 1,918.40 1,918.40 1,918.40 0.0M
2023-08-18 1,919.20 1,926.00 1,915.90 1,916.50 0.1M
2023-08-17 1,922.40 1,933.50 1,914.20 1,915.20 0.2M
2023-08-16 1,933.10 1,938.20 1,922.00 1,928.30 0.1M
2023-08-15 1,939.40 1,944.30 1,927.50 1,935.20 0.2M
2023-08-14 1,945.60 1,948.20 1,934.20 1,944.00 0.1M
2023-08-12 1,945.70 1,945.70 1,945.70 1,945.70 0.0M
2023-08-11 1,944.90 1,953.60 1,942.70 1,946.60 0.1M
2023-08-10 1,947.70 1,963.50 1,944.40 1,948.90 0.2M
2023-08-09 1,959.30 1,966.10 1,947.20 1,950.60 0.1M
2023-08-08 1,971.50 1,972.80 1,956.50 1,959.90 0.1M
2023-08-07 1,977.60 1,981.70 1,966.10 1,970.00 0.1M
2023-08-05 1,978.20 1,978.20 1,978.20 1,978.20 0.0M
2023-08-04 1,969.60 1,984.20 1,954.50 1,976.10 0.2M
2023-08-03 1,970.80 1,974.50 1,964.50 1,968.80 0.1M
2023-08-02 1,988.90 1,992.20 1,969.10 1,975.00 0.2M
2023-08-01 2,004.20 2,004.40 1,978.30 1,978.80 0.2M
2023-07-31 1,997.90 2,010.90 1,986.70 2,009.20 0.1M
2023-07-28 1,985.30 2,002.00 1,983.90 1,999.90 0.2M
2023-07-27 1,991.80 2,002.00 1,961.40 1,965.30 0.0M
2023-07-26 1,985.90 1,999.30 1,982.80 1,989.70 0.0M
2023-07-25 1,976.10 1,986.20 1,971.10 1,983.10 0.0M
2023-07-24 1,983.20 1,988.70 1,974.70 1,981.60 0.0M
2023-07-22 1,982.70 1,982.70 1,982.70 1,982.70 0.0M
2023-07-21 1,991.90 1,995.00 1,978.50 1,985.80 0.0M
2023-07-20 1,998.70 2,008.50 1,987.10 1,990.20 0.0M
2023-07-19 2,001.50 2,003.40 1,992.60 1,999.90 0.0M
2023-07-18 1,977.70 2,006.80 1,977.70 1,999.80 0.0M
2023-07-17 1,977.20 1,982.50 1,968.50 1,975.50 0.0M
2023-07-14 1,984.40 1,986.70 1,974.50 1,983.40 0.0M
2023-07-13 1,981.10 1,987.20 1,976.20 1,982.90 0.0M
2023-07-12 1,957.30 1,984.00 1,957.30 1,980.80 0.0M
2023-07-11 1,949.80 1,963.50 1,949.80 1,956.20 0.0M
2023-07-10 1,949.40 1,951.50 1,937.20 1,950.10 0.0M
2023-07-07 1,936.70 1,960.00 1,934.70 1,951.60 0.0M
2023-07-06 1,943.00 1,953.00 1,927.60 1,934.60 0.0M
2023-07-05 1,948.00 1,961.50 1,942.00 1,946.20 0.0M
2023-07-04 1,948.00 1,956.90 1,947.90 1,952.60 0.0M
2023-07-03 1,945.40 1,958.80 1,937.00 1,948.60 0.0M
2023-06-30 1,935.60 1,949.70 1,927.80 1,948.50 0.0M
2023-06-29 1,935.50 1,940.00 1,919.60 1,936.80 0.0M
2023-06-28 1,943.10 1,945.10 1,930.80 1,941.30 0.0M
2023-06-27 1,951.80 1,959.00 1,939.60 1,943.00 0.0M
2023-06-26 1,952.80 1,962.00 1,950.60 1,953.10 0.0M
2023-06-23 1,942.80 1,967.10 1,939.10 1,948.90 0.0M
2023-06-22 1,963.10 1,963.40 1,942.30 1,943.00 0.0M
2023-06-21 1,967.50 1,969.60 1,949.60 1,964.40 0.0M
2023-06-20 1,989.40 1,990.80 1,960.40 1,967.20 0.0M
2023-06-19 1,989.70 1,990.00 1,979.50 1,982.10 0.0M
2023-06-18 1,989.40 1,990.00 1,988.70 1,988.70 0.0M
2023-06-16 1,989.20 1,999.50 1,985.00 1,990.70 0.0M
2023-06-15 1,975.70 1,992.00 1,956.00 1,990.20 0.0M
2023-06-14 1,975.70 1,993.00 1,972.30 1,988.30 0.0M
2023-06-13 1,991.70 2,005.10 1,972.80 1,978.10 0.0M
2023-06-12 1,993.80 2,000.40 1,982.90 1,989.30 0.0M
2023-06-09 2,000.20 2,006.40 1,990.60 1,996.80 0.0M
2023-06-08 1,977.20 2,005.00 1,976.50 1,998.10 0.0M
2023-06-07 1,999.50 2,005.30 1,975.00 1,977.90 0.0M
2023-06-06 1,997.30 2,002.20 1,989.90 2,001.00 0.0M
2023-06-05 1,982.40 1,999.50 1,973.90 1,993.90 0.0M
2023-06-02 2,013.60 2,020.00 1,983.60 1,989.10 0.0M
2023-06-01 2,000.30 2,019.50 1,990.00 2,015.10 0.0M
2023-05-31 1,996.40 2,011.90 1,991.40 2,001.70 0.0M
2023-05-30 1,980.80 2,000.80 1,970.00 1,996.70 0.0M
2023-05-29 1,980.40 1,987.30 1,977.70 1,979.50 0.0M
2023-05-28 1,980.80 1,982.60 1,979.50 1,981.00 0.0M
2023-05-26 1,961.80 1,975.70 1,954.70 1,963.10 0.1M
2023-05-25 1,978.00 1,983.90 1,957.60 1,962.30 0.1M
2023-05-24 1,995.60 2,006.20 1,976.80 1,983.10 0.1M
2023-05-23 1,992.40 1,998.20 1,974.20 1,992.80 0.1M
2023-05-22 1,998.40 2,003.50 1,989.30 1,995.70 0.0M
2023-05-19 1,979.30 2,005.80 1,974.90 2,000.30 0.0M
2023-05-18 2,004.20 2,007.00 1,973.00 1,978.30 0.0M
2023-05-17 2,012.10 2,015.90 1,997.10 2,003.70 0.0M
2023-05-16 2,040.80 2,042.00 2,008.50 2,012.20 0.0M
2023-05-15 2,033.00 2,046.50 2,030.60 2,042.10 0.0M
2023-05-12 2,039.90 2,046.80 2,025.00 2,039.10 0.0M
2023-05-11 2,056.20 2,066.80 2,036.10 2,039.90 0.1M
2023-05-10 2,061.50 2,075.30 2,047.90 2,056.50 0.1M
2023-05-09 2,048.40 2,064.40 2,046.10 2,062.40 0.1M
2023-05-08 2,044.20 2,056.50 2,041.50 2,052.80 0.1M
2023-05-05 2,075.40 2,080.30 2,026.20 2,044.20 0.0M
2023-05-04 2,071.00 2,102.20 2,058.00 2,075.00 0.0M
2023-05-03 2,045.00 2,069.00 2,035.40 2,056.20 0.0M
2023-05-02 2,009.30 2,047.80 2,006.00 2,042.50 0.0M
2023-05-01 2,019.10 2,034.10 2,004.80 2,011.40 0.0M
2023-04-28 2,016.40 2,022.90 2,003.60 2,018.30 0.0M
2023-04-27 2,018.10 2,031.90 2,001.00 2,017.90 0.0M
2023-04-26 2,026.00 2,039.10 2,012.90 2,014.90 0.0M
2023-04-25 2,018.10 2,033.30 2,005.10 2,023.50 0.0M
2023-04-24 2,011.00 2,020.10 2,003.80 2,018.60 0.0M
2023-04-21 2,034.40 2,035.40 2,001.40 2,009.20 0.0M
2023-04-20 2,025.80 2,042.50 2,021.40 2,037.90 0.0M
2023-04-19 2,036.20 2,038.60 1,999.50 2,025.90 0.0M
2023-04-18 2,025.80 2,043.20 2,023.00 2,038.50 0.0M
2023-04-17 2,033.00 2,046.60 2,012.50 2,025.70 0.0M
2023-04-14 2,073.10 2,080.00 2,024.80 2,034.40 0.0M
2023-04-13 2,048.20 2,080.80 2,046.90 2,073.80 0.0M
2023-04-12 2,037.10 2,061.50 2,034.40 2,043.30 0.0M
2023-04-11 2,025.00 2,040.40 2,022.20 2,037.30 0.0M
2023-04-10 2,032.20 2,039.40 2,015.00 2,021.80 0.0M
2023-04-06 2,055.00 2,055.40 2,034.60 2,044.40 0.0M
2023-04-05 2,056.30 2,067.10 2,044.50 2,053.60 0.0M
2023-04-04 2,019.80 2,061.00 2,012.70 2,056.20 0.0M
2023-04-03 2,007.50 2,026.10 1,984.50 2,018.50 0.0M
2023-03-31 2,015.80 2,022.80 2,002.30 2,004.10 0.0M
2023-03-30 1,999.70 2,020.10 1,989.60 2,015.60 0.0M
2023-03-29 1,992.10 1,993.20 1,976.40 1,984.50 0.1M
2023-03-28 1,975.40 1,994.20 1,967.60 1,990.40 0.1M
2023-03-27 2,000.30 2,001.50 1,962.70 1,971.50 0.1M
2023-03-24 2,013.30 2,023.90 1,995.70 2,001.70 0.1M
2023-03-23 1,992.50 2,023.30 1,984.40 2,013.30 0.1M
2023-03-22 1,959.70 1,999.40 1,953.70 1,966.60 0.1M
2023-03-21 2,000.70 2,005.70 1,955.90 1,958.30 0.1M
2023-03-20 2,008.60 2,031.70 1,987.00 1,999.70 0.1M
2023-03-17 1,942.70 2,010.40 1,939.10 1,990.20 0.1M
2023-03-16 1,940.20 1,954.60 1,928.40 1,939.70 0.0M
2023-03-15 1,924.50 1,959.10 1,906.00 1,948.10 0.1M
2023-03-14 1,935.80 1,935.80 1,916.40 1,927.40 0.0M
2023-03-13 1,893.80 1,935.60 1,892.50 1,933.00 0.1M
2023-03-10 1,852.10 1,891.10 1,847.00 1,884.00 0.1M
2023-03-09 1,834.90 1,856.10 1,832.70 1,851.50 0.1M
2023-03-08 1,834.70 1,845.30 1,830.20 1,835.60 0.1M
2023-03-07 1,868.60 1,873.40 1,834.20 1,836.80 0.0M
2023-03-06 1,877.70 1,880.90 1,867.50 1,871.40 0.0M
2023-03-03 1,858.90 1,880.80 1,858.90 1,871.40 0.0M
2023-03-02 1,860.10 1,861.90 1,852.70 1,857.30 0.0M
2023-03-01 1,850.50 1,869.00 1,846.40 1,862.10 0.0M
2023-02-28 1,841.00 1,855.00 1,827.60 1,853.20 0.0M
2023-02-27 1,834.00 1,843.60 1,829.00 1,841.60 0.0M
2023-02-24 1,845.10 1,851.70 1,832.70 1,833.90 0.0M
2023-02-23 1,851.30 1,857.90 1,841.60 1,843.60 0.0M
2023-02-22 1,860.60 1,871.40 1,848.60 1,858.30 0.0M
2023-02-21 1,867.10 1,873.00 1,855.70 1,859.20 0.0M
2023-02-20 1,863.10 1,873.00 1,863.10 1,867.30 0.0M
2023-02-19 1,867.10 1,868.00 1,864.20 1,864.30 0.0M
2023-02-17 1,862.00 1,869.60 1,844.60 1,866.90 0.0M
2023-02-16 1,863.50 1,871.40 1,853.50 1,868.60 0.0M
2023-02-15 1,881.60 1,887.00 1,856.40 1,862.00 0.0M
2023-02-14 1,881.20 1,898.00 1,869.60 1,882.10 0.0M
2023-02-13 1,892.50 1,893.00 1,877.60 1,880.10 0.0M
2023-02-10 1,890.40 1,899.90 1,880.40 1,891.20 0.0M
2023-02-09 1,902.70 1,919.00 1,887.40 1,895.30 0.0M
2023-02-08 1,901.80 1,915.40 1,898.50 1,907.70 0.0M
2023-02-07 1,897.00 1,913.40 1,894.40 1,901.50 0.0M
2023-02-06 1,890.00 1,910.30 1,889.70 1,896.10 0.0M
2023-02-03 1,943.30 1,949.10 1,891.30 1,893.30 0.0M
2023-02-02 1,985.40 1,992.10 1,942.50 1,947.60 0.0M
2023-02-01 1,959.70 1,987.70 1,953.20 1,959.70 0.0M
2023-01-31 1,955.30 1,963.60 1,932.50 1,962.20 0.0M
2023-01-30 1,962.00 1,966.60 1,952.90 1,956.00 0.0M
2023-01-27 1,945.80 1,952.10 1,933.00 1,945.60 0.1M
2023-01-26 1,965.00 1,966.50 1,935.10 1,946.70 0.1M
2023-01-25 1,955.20 1,966.30 1,937.50 1,959.40 0.1M
2023-01-24 1,948.90 1,960.50 1,935.00 1,952.20 0.1M
2023-01-23 1,948.00 1,953.30 1,929.20 1,945.40 0.1M
2023-01-20 1,949.80 1,955.50 1,938.80 1,944.90 0.0M
2023-01-19 1,924.50 1,953.60 1,918.70 1,940.60 0.0M
2023-01-18 1,928.00 1,946.40 1,915.50 1,923.80 0.0M
2023-01-17 1,939.90 1,948.30 1,923.20 1,926.70 0.0M
2023-01-16 1,936.70 1,948.30 1,930.80 1,937.30 0.0M
2023-01-15 1,939.90 1,940.20 1,937.00 1,937.00 0.0M
2023-01-13 1,916.00 1,942.10 1,911.90 1,938.50 0.1M
2023-01-12 1,895.20 1,922.80 1,891.00 1,915.50 0.1M
2023-01-11 1,897.80 1,907.10 1,887.50 1,895.50 0.1M
2023-01-10 1,891.70 1,901.40 1,889.00 1,893.00 0.0M
2023-01-09 1,886.40 1,902.40 1,886.40 1,894.20 0.1M
2023-01-06 1,851.90 1,891.10 1,851.60 1,885.90 0.0M
2023-01-05 1,876.00 1,880.00 1,846.10 1,856.70 0.0M
2023-01-04 1,861.40 1,887.00 1,858.30 1,875.00 0.0M
2023-01-03 1,847.20 1,872.20 1,847.20 1,862.10 0.0M
2023-01-02 1,850.00 1,853.60 1,847.60 1,850.70 0.0M
2023-01-01 1,846.30 1,846.30 1,846.30 1,846.30 0.0M