1,603.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 925.00 | 930.10 | 918.00 | 921.30 | 0.0M |
| 2024-12-30 | 947.90 | 951.20 | 924.60 | 930.10 | 0.0M |
| 2024-12-27 | 965.80 | 966.60 | 933.30 | 935.40 | 0.0M |
| 2024-12-26 | 972.50 | 976.60 | 967.00 | 973.00 | 0.0M |
| 2024-12-24 | 967.10 | 974.90 | 965.60 | 973.00 | 0.0M |
| 2024-12-23 | 955.20 | 964.30 | 953.10 | 961.70 | 0.0M |
| 2024-12-20 | 941.60 | 953.00 | 938.80 | 949.90 | 0.0M |
| 2024-12-19 | 945.10 | 952.50 | 942.00 | 944.00 | 0.0M |
| 2024-12-18 | 965.00 | 967.10 | 944.10 | 955.10 | 0.0M |
| 2024-12-17 | 962.50 | 965.60 | 951.00 | 965.30 | 0.0M |
| 2024-12-16 | 952.10 | 968.00 | 944.10 | 963.70 | 0.0M |
| 2024-12-13 | 963.10 | 965.80 | 945.00 | 947.80 | 0.0M |
| 2024-12-12 | 975.80 | 982.50 | 964.00 | 964.20 | 0.0M |
| 2024-12-11 | 968.50 | 975.80 | 963.20 | 972.70 | 0.0M |
| 2024-12-10 | 966.80 | 971.80 | 959.40 | 969.70 | 0.0M |
| 2024-12-09 | 956.50 | 982.00 | 953.00 | 973.60 | 0.0M |
| 2024-12-06 | 959.50 | 970.40 | 951.70 | 952.60 | 0.0M |
| 2024-12-05 | 970.80 | 975.00 | 958.60 | 959.80 | 0.0M |
| 2024-12-04 | 974.90 | 975.20 | 953.80 | 971.20 | 0.0M |
| 2024-12-03 | 969.50 | 981.00 | 964.00 | 978.00 | 0.0M |
| 2024-12-02 | 966.10 | 970.00 | 961.00 | 968.60 | 0.0M |
| 2024-11-29 | 948.50 | 972.00 | 948.20 | 971.50 | 0.0M |
| 2024-11-27 | 946.50 | 960.50 | 946.50 | 949.40 | 0.0M |
| 2024-11-26 | 954.00 | 954.50 | 938.40 | 939.70 | 0.0M |
| 2024-11-25 | 987.00 | 987.00 | 961.20 | 961.60 | 0.0M |
| 2024-11-22 | 984.50 | 992.90 | 981.00 | 991.40 | 0.0M |
| 2024-11-21 | 985.70 | 989.80 | 976.80 | 986.80 | 0.0M |
| 2024-11-20 | 995.70 | 997.80 | 981.80 | 982.50 | 0.0M |
| 2024-11-19 | 988.60 | 996.80 | 986.40 | 994.80 | 0.0M |
| 2024-11-18 | 961.00 | 991.60 | 961.00 | 990.50 | 0.0M |
| 2024-11-15 | 957.20 | 972.00 | 954.60 | 961.40 | 0.0M |
| 2024-11-14 | 957.10 | 963.60 | 948.80 | 960.20 | 0.0M |
| 2024-11-13 | 969.30 | 976.60 | 958.00 | 959.80 | 0.0M |
| 2024-11-12 | 986.50 | 986.50 | 963.00 | 964.50 | 0.0M |
| 2024-11-11 | 998.00 | 1,010.20 | 985.50 | 985.90 | 0.0M |
| 2024-11-08 | 1,022.00 | 1,024.00 | 989.70 | 994.80 | 0.0M |
| 2024-11-07 | 1,010.70 | 1,022.70 | 1,000.00 | 1,016.30 | 0.0M |
| 2024-11-06 | 1,023.60 | 1,023.60 | 990.00 | 1,009.80 | 0.0M |
| 2024-11-05 | 1,006.70 | 1,028.40 | 1,004.20 | 1,023.70 | 0.0M |
| 2024-11-04 | 1,012.80 | 1,026.20 | 1,003.80 | 1,007.60 | 0.0M |
| 2024-11-01 | 1,019.00 | 1,029.00 | 1,011.50 | 1,020.10 | 0.0M |
| 2024-10-31 | 1,036.40 | 1,036.40 | 1,015.10 | 1,017.00 | 0.0M |
| 2024-10-30 | 1,078.00 | 1,078.00 | 1,037.00 | 1,038.90 | 0.0M |
| 2024-10-29 | 1,052.70 | 1,072.10 | 1,052.00 | 1,068.20 | 0.0M |
| 2024-10-28 | 1,043.40 | 1,058.00 | 1,034.60 | 1,055.60 | 0.0M |
| 2024-10-25 | 1,046.90 | 1,047.00 | 1,022.00 | 1,045.50 | 0.0M |
| 2024-10-24 | 1,039.80 | 1,062.10 | 1,038.40 | 1,042.80 | 0.0M |
| 2024-10-23 | 1,050.40 | 1,057.30 | 1,034.00 | 1,038.90 | 0.0M |
| 2024-10-22 | 1,025.60 | 1,051.30 | 1,024.00 | 1,050.40 | 0.0M |
| 2024-10-21 | 1,035.40 | 1,044.10 | 1,023.80 | 1,025.90 | 0.0M |
| 2024-10-18 | 1,012.00 | 1,036.50 | 1,010.10 | 1,033.50 | 0.0M |
| 2024-10-17 | 1,016.30 | 1,031.70 | 1,009.40 | 1,014.90 | 0.0M |
| 2024-10-16 | 1,004.80 | 1,020.70 | 1,004.30 | 1,011.70 | 0.0M |
| 2024-10-15 | 1,015.40 | 1,016.80 | 993.20 | 1,005.60 | 0.0M |
| 2024-10-14 | 1,000.40 | 1,018.10 | 986.30 | 1,013.30 | 0.0M |
| 2024-10-11 | 989.20 | 1,005.50 | 988.90 | 1,003.60 | 0.0M |
| 2024-10-10 | 969.30 | 991.60 | 969.30 | 985.10 | 0.0M |
| 2024-10-09 | 975.60 | 977.50 | 962.90 | 966.80 | 0.0M |
| 2024-10-08 | 993.00 | 997.60 | 970.70 | 971.50 | 0.0M |
| 2024-10-07 | 1,011.50 | 1,016.00 | 990.60 | 996.80 | 0.0M |
| 2024-10-04 | 1,013.60 | 1,027.10 | 1,008.70 | 1,011.10 | 0.0M |
| 2024-10-03 | 1,029.70 | 1,030.30 | 999.20 | 1,014.50 | 0.0M |
| 2024-10-02 | 1,012.60 | 1,034.10 | 1,005.60 | 1,025.60 | 0.0M |
| 2024-10-01 | 999.10 | 1,021.40 | 997.20 | 1,009.90 | 0.0M |
| 2024-09-30 | 1,025.40 | 1,028.00 | 991.20 | 1,000.00 | 0.0M |
| 2024-09-27 | 1,031.40 | 1,037.50 | 1,018.40 | 1,030.10 | 0.0M |
| 2024-09-26 | 1,001.40 | 1,030.80 | 1,000.60 | 1,022.20 | 0.0M |
| 2024-09-25 | 1,010.00 | 1,017.50 | 999.40 | 1,009.40 | 0.0M |
| 2024-09-24 | 983.70 | 1,010.00 | 983.70 | 1,006.90 | 0.0M |
| 2024-09-23 | 992.00 | 992.60 | 974.50 | 981.00 | 0.0M |
| 2024-09-20 | 1,004.30 | 1,014.10 | 995.00 | 999.30 | 0.0M |
| 2024-09-19 | 987.30 | 1,012.60 | 983.70 | 1,011.00 | 0.0M |
| 2024-09-18 | 1,005.00 | 1,006.00 | 985.00 | 991.60 | 0.0M |
| 2024-09-17 | 1,006.20 | 1,011.90 | 999.00 | 1,000.00 | 0.0M |
| 2024-09-16 | 1,017.90 | 1,025.30 | 1,003.00 | 1,005.00 | 0.0M |
| 2024-09-13 | 1,002.20 | 1,025.10 | 1,002.20 | 1,024.30 | 0.0M |
| 2024-09-12 | 978.60 | 1,002.80 | 975.20 | 1,000.30 | 0.0M |
| 2024-09-11 | 964.50 | 977.00 | 953.50 | 974.70 | 0.0M |
| 2024-09-10 | 966.30 | 970.50 | 959.20 | 963.40 | 0.0M |
| 2024-09-09 | 943.60 | 966.30 | 943.60 | 965.80 | 0.0M |
| 2024-09-06 | 950.70 | 958.10 | 935.30 | 937.80 | 0.0M |
| 2024-09-05 | 928.70 | 955.80 | 928.70 | 949.20 | 0.0M |
| 2024-09-04 | 927.50 | 935.00 | 920.90 | 927.00 | 0.0M |
| 2024-09-03 | 948.40 | 953.50 | 923.20 | 928.40 | 0.0M |
| 2024-08-30 | 964.20 | 968.90 | 949.70 | 951.80 | 0.0M |
| 2024-08-29 | 955.90 | 971.20 | 955.90 | 965.70 | 0.0M |
| 2024-08-28 | 977.30 | 977.30 | 944.60 | 947.80 | 0.0M |
| 2024-08-27 | 986.60 | 987.70 | 980.00 | 982.20 | 0.0M |
| 2024-08-26 | 987.40 | 1,005.30 | 987.40 | 991.80 | 0.0M |
| 2024-08-23 | 971.60 | 986.00 | 968.80 | 985.10 | 0.0M |
| 2024-08-22 | 992.00 | 992.00 | 965.00 | 972.50 | 0.0M |
| 2024-08-21 | 978.30 | 996.80 | 975.50 | 991.20 | 0.0M |
| 2024-08-20 | 982.90 | 990.30 | 977.00 | 975.30 | 0.0M |
| 2024-08-19 | 977.80 | 983.50 | 973.70 | 982.00 | 0.0M |
| 2024-08-16 | 978.20 | 980.30 | 968.80 | 980.80 | 0.0M |
| 2024-08-15 | 949.00 | 986.00 | 947.70 | 982.00 | 0.0M |
| 2024-08-14 | 958.80 | 968.80 | 945.30 | 948.00 | 0.0M |
| 2024-08-13 | 961.10 | 964.00 | 957.10 | 963.90 | 0.0M |
| 2024-08-12 | 947.10 | 972.60 | 947.10 | 965.70 | 0.0M |
| 2024-08-09 | 964.30 | 968.00 | 947.20 | 949.50 | 0.0M |
| 2024-08-08 | 943.10 | 962.00 | 941.00 | 959.00 | 0.0M |
| 2024-08-07 | 939.00 | 956.40 | 937.20 | 949.10 | 0.0M |
| 2024-08-06 | 940.80 | 947.40 | 933.00 | 940.20 | 0.0M |
| 2024-08-05 | 982.70 | 983.10 | 930.90 | 933.80 | 0.0M |
| 2024-08-03 | 986.90 | 986.90 | 986.90 | 986.90 | 0.0M |
| 2024-08-02 | 991.70 | 1,006.10 | 983.50 | 989.30 | 0.0M |
| 2024-08-01 | 1,011.10 | 1,011.20 | 991.50 | 993.80 | 0.0M |
| 2024-07-31 | 998.60 | 1,011.80 | 996.10 | 1,009.80 | 0.0M |
| 2024-07-30 | 982.50 | 995.40 | 981.00 | 994.10 | 0.0M |
| 2024-07-29 | 960.70 | 975.80 | 960.50 | 969.30 | 0.0M |
| 2024-07-27 | 958.40 | 958.40 | 958.40 | 958.40 | 0.0M |
| 2024-07-26 | 955.30 | 961.40 | 946.50 | 956.20 | 0.0M |
| 2024-07-25 | 971.60 | 972.00 | 948.60 | 957.30 | 0.0M |
| 2024-07-24 | 968.70 | 984.50 | 963.80 | 981.30 | 0.0M |
| 2024-07-23 | 971.70 | 980.70 | 963.60 | 967.90 | 0.0M |
| 2024-07-22 | 988.70 | 994.80 | 963.10 | 969.00 | 0.0M |
| 2024-07-19 | 994.10 | 995.50 | 975.90 | 986.10 | 0.0M |
| 2024-07-18 | 1,021.50 | 1,035.20 | 988.80 | 998.40 | 0.0M |
| 2024-07-17 | 1,027.50 | 1,053.60 | 1,018.70 | 1,020.60 | 0.0M |
| 2024-07-16 | 1,022.80 | 1,028.30 | 1,003.50 | 1,023.90 | 0.0M |
| 2024-07-15 | 1,026.70 | 1,038.20 | 1,008.60 | 1,023.30 | 0.0M |
| 2024-07-13 | 1,026.70 | 1,026.70 | 1,026.70 | 1,026.70 | 0.0M |
| 2024-07-12 | 1,030.80 | 1,030.80 | 1,010.50 | 1,025.50 | 0.0M |
| 2024-07-11 | 1,019.30 | 1,035.60 | 1,007.20 | 1,026.20 | 0.0M |
| 2024-07-10 | 1,012.60 | 1,024.40 | 1,007.20 | 1,018.20 | 0.0M |
| 2024-07-09 | 1,027.60 | 1,035.90 | 1,004.50 | 1,011.10 | 0.0M |
| 2024-07-08 | 1,055.00 | 1,055.00 | 1,022.90 | 1,025.30 | 0.0M |
| 2024-07-05 | 1,024.70 | 1,060.00 | 1,024.70 | 1,056.90 | 0.0M |
| 2024-07-04 | 1,026.50 | 1,040.60 | 1,025.50 | 1,026.70 | 0.0M |
| 2024-07-03 | 1,023.30 | 1,036.00 | 1,016.40 | 1,025.30 | 0.0M |
| 2024-07-02 | 1,005.60 | 1,029.20 | 999.60 | 1,020.60 | 0.0M |
| 2024-07-01 | 1,021.40 | 1,023.40 | 998.30 | 1,000.60 | 0.0M |
| 2024-06-29 | 1,020.20 | 1,020.20 | 1,020.20 | 1,020.20 | 0.0M |
| 2024-06-28 | 1,014.30 | 1,041.70 | 1,011.90 | 1,025.40 | 0.0M |
| 2024-06-27 | 1,038.30 | 1,040.40 | 1,012.80 | 1,017.50 | 0.0M |
| 2024-06-26 | 1,003.00 | 1,037.50 | 996.20 | 1,036.10 | 0.0M |
| 2024-06-25 | 1,025.30 | 1,031.00 | 1,008.20 | 1,010.40 | 0.0M |
| 2024-06-24 | 1,018.80 | 1,034.00 | 1,011.90 | 1,024.90 | 0.0M |
| 2024-06-22 | 1,018.70 | 1,018.70 | 1,018.70 | 1,018.70 | 0.0M |
| 2024-06-21 | 1,009.80 | 1,027.50 | 1,002.80 | 1,019.50 | 0.0M |
| 2024-06-20 | 1,001.70 | 1,016.90 | 998.60 | 1,008.70 | 0.0M |
| 2024-06-19 | 1,001.70 | 1,012.60 | 1,000.70 | 1,003.90 | 0.0M |
| 2024-06-18 | 1,000.00 | 1,005.70 | 987.50 | 1,002.50 | 0.0M |
| 2024-06-17 | 984.00 | 999.30 | 976.10 | 994.70 | 0.0M |
| 2024-06-14 | 981.10 | 985.70 | 973.10 | 982.70 | 0.0M |
| 2024-06-13 | 988.80 | 988.80 | 971.50 | 979.40 | 0.0M |
| 2024-06-12 | 985.60 | 1,001.00 | 978.30 | 996.10 | 0.0M |
| 2024-06-11 | 995.20 | 995.20 | 979.20 | 983.90 | 0.0M |
| 2024-06-10 | 995.80 | 1,005.10 | 993.90 | 1,002.20 | 0.0M |
| 2024-06-07 | 1,040.20 | 1,040.20 | 993.10 | 995.80 | 0.0M |
| 2024-06-06 | 1,027.90 | 1,039.40 | 1,023.50 | 1,036.30 | 0.0M |
| 2024-06-05 | 1,019.60 | 1,030.40 | 1,014.50 | 1,025.00 | 0.0M |
| 2024-06-04 | 1,050.60 | 1,053.70 | 1,019.90 | 1,020.70 | 0.0M |
| 2024-06-03 | 1,065.00 | 1,076.70 | 1,045.70 | 1,047.50 | 0.0M |
| 2024-05-31 | 1,058.50 | 1,080.20 | 1,050.00 | 1,065.00 | 0.0M |
| 2024-05-30 | 1,070.00 | 1,072.00 | 1,053.60 | 1,062.20 | 0.0M |
| 2024-05-29 | 1,079.60 | 1,083.70 | 1,056.10 | 1,060.90 | 0.0M |
| 2024-05-28 | 1,072.20 | 1,098.10 | 1,071.20 | 1,090.10 | 0.0M |
| 2024-05-27 | 1,072.20 | 1,089.00 | 1,071.20 | 1,086.20 | 0.0M |
| 2024-05-24 | 1,050.10 | 1,062.30 | 1,045.60 | 1,061.40 | 0.0M |
| 2024-05-23 | 1,065.30 | 1,073.20 | 1,050.00 | 1,053.90 | 0.0M |
| 2024-05-22 | 1,084.00 | 1,088.20 | 1,067.70 | 1,073.50 | 0.0M |
| 2024-05-21 | 1,080.60 | 1,093.00 | 1,061.60 | 1,083.70 | 0.0M |
| 2024-05-20 | 1,115.30 | 1,125.30 | 1,080.20 | 1,086.70 | 0.0M |
| 2024-05-18 | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0.0M |
| 2024-05-17 | 1,094.20 | 1,120.40 | 1,086.20 | 1,110.70 | 0.0M |
| 2024-05-16 | 1,098.60 | 1,111.00 | 1,082.10 | 1,093.20 | 0.0M |
| 2024-05-15 | 1,071.10 | 1,093.70 | 1,071.10 | 1,090.40 | 0.0M |
| 2024-05-14 | 1,031.70 | 1,065.80 | 1,029.30 | 1,062.90 | 0.0M |
| 2024-05-13 | 1,026.30 | 1,044.10 | 1,023.30 | 1,030.00 | 0.0M |
| 2024-05-11 | 1,025.70 | 1,025.70 | 1,025.70 | 1,025.70 | 0.0M |
| 2024-05-10 | 1,016.30 | 1,027.90 | 1,013.90 | 1,026.80 | 0.0M |
| 2024-05-09 | 1,005.80 | 1,017.50 | 1,003.90 | 1,011.50 | 0.0M |
| 2024-05-08 | 1,009.20 | 1,010.90 | 994.00 | 1,005.10 | 0.0M |
| 2024-05-07 | 989.10 | 1,009.70 | 984.00 | 1,008.60 | 0.0M |
| 2024-05-06 | 980.40 | 1,000.00 | 980.40 | 986.80 | 0.0M |
| 2024-05-03 | 986.00 | 1,000.70 | 980.00 | 987.50 | 0.0M |
| 2024-05-02 | 986.80 | 991.40 | 974.70 | 984.60 | 0.0M |
| 2024-05-01 | 968.00 | 987.70 | 962.90 | 976.10 | 0.0M |
| 2024-04-30 | 981.00 | 981.20 | 961.90 | 970.20 | 0.0M |
| 2024-04-29 | 949.40 | 984.70 | 946.50 | 982.00 | 0.0M |
| 2024-04-27 | 946.10 | 946.10 | 946.10 | 946.10 | 0.0M |
| 2024-04-26 | 940.00 | 946.00 | 932.50 | 934.80 | 0.0M |
| 2024-04-25 | 923.00 | 939.00 | 918.20 | 933.20 | 0.0M |
| 2024-04-24 | 933.50 | 940.40 | 924.40 | 928.40 | 0.0M |
| 2024-04-23 | 942.60 | 944.10 | 923.10 | 935.20 | 0.0M |
| 2024-04-22 | 955.00 | 956.90 | 938.10 | 943.70 | 0.0M |
| 2024-04-19 | 959.50 | 970.00 | 948.90 | 955.30 | 0.0M |
| 2024-04-18 | 963.00 | 972.20 | 955.00 | 965.50 | 0.0M |
| 2024-04-17 | 981.80 | 984.00 | 963.20 | 965.00 | 0.0M |
| 2024-04-16 | 997.10 | 997.20 | 979.60 | 985.70 | 0.0M |
| 2024-04-15 | 1,002.00 | 1,007.00 | 983.00 | 991.10 | 0.0M |
| 2024-04-13 | 998.70 | 998.70 | 998.70 | 998.70 | 0.0M |
| 2024-04-12 | 1,009.30 | 1,030.50 | 998.70 | 1,012.20 | 0.0M |
| 2024-04-11 | 986.50 | 1,006.50 | 984.70 | 998.40 | 0.0M |
| 2024-04-10 | 1,001.50 | 1,007.00 | 982.00 | 986.60 | 0.0M |
| 2024-04-09 | 986.60 | 1,010.70 | 986.50 | 994.20 | 0.0M |
| 2024-04-08 | 950.00 | 989.40 | 941.70 | 984.40 | 0.0M |
| 2024-04-05 | 955.10 | 955.10 | 937.00 | 951.00 | 0.0M |
| 2024-04-04 | 960.50 | 967.90 | 952.10 | 962.60 | 0.0M |
| 2024-04-03 | 947.00 | 961.20 | 937.00 | 955.10 | 0.0M |
| 2024-04-02 | 922.50 | 950.70 | 921.80 | 943.10 | 0.0M |
| 2024-04-01 | 934.00 | 937.00 | 915.00 | 921.20 | 0.0M |
| 2024-03-28 | 918.60 | 933.20 | 914.60 | 930.70 | 0.0M |
| 2024-03-27 | 927.30 | 928.80 | 910.40 | 919.70 | 0.0M |
| 2024-03-26 | 917.40 | 922.90 | 913.20 | 920.70 | 0.0M |
| 2024-03-25 | 919.20 | 934.50 | 919.00 | 929.00 | 0.0M |
| 2024-03-22 | 929.70 | 932.70 | 916.00 | 917.60 | 0.0M |
| 2024-03-21 | 931.40 | 940.30 | 930.00 | 931.90 | 0.0M |
| 2024-03-20 | 914.90 | 932.60 | 910.70 | 917.70 | 0.0M |
| 2024-03-19 | 937.60 | 937.60 | 915.30 | 920.10 | 0.0M |
| 2024-03-18 | 956.80 | 956.80 | 936.80 | 938.50 | 0.0M |
| 2024-03-15 | 947.20 | 974.40 | 947.10 | 959.90 | 0.0M |
| 2024-03-14 | 963.00 | 963.50 | 948.40 | 953.20 | 0.0M |
| 2024-03-13 | 946.20 | 963.00 | 944.70 | 962.20 | 0.0M |
| 2024-03-12 | 957.60 | 957.60 | 934.20 | 946.40 | 0.0M |
| 2024-03-11 | 937.10 | 960.90 | 937.10 | 957.60 | 0.0M |
| 2024-03-09 | 935.60 | 935.60 | 935.60 | 935.60 | 0.0M |
| 2024-03-08 | 940.90 | 947.60 | 930.00 | 933.40 | 0.0M |
| 2024-03-07 | 927.40 | 946.70 | 926.00 | 940.60 | 0.0M |
| 2024-03-06 | 905.70 | 933.30 | 903.50 | 932.30 | 0.0M |
| 2024-03-05 | 920.70 | 920.70 | 902.50 | 905.50 | 0.0M |
| 2024-03-04 | 912.30 | 924.10 | 905.40 | 921.80 | 0.0M |
| 2024-03-01 | 900.00 | 910.60 | 889.80 | 906.50 | 0.0M |
| 2024-02-29 | 904.60 | 910.70 | 897.50 | 901.80 | 0.0M |
| 2024-02-28 | 912.50 | 913.10 | 899.40 | 902.70 | 0.0M |
| 2024-02-27 | 893.70 | 910.00 | 893.70 | 905.40 | 0.0M |
| 2024-02-26 | 920.00 | 921.40 | 898.00 | 899.00 | 0.0M |
| 2024-02-24 | 922.90 | 922.90 | 922.90 | 922.90 | 0.0M |
| 2024-02-23 | 924.00 | 927.40 | 911.30 | 926.20 | 0.0M |
| 2024-02-22 | 909.00 | 925.00 | 909.00 | 922.00 | 0.0M |
| 2024-02-21 | 929.10 | 931.10 | 904.70 | 907.10 | 0.0M |
| 2024-02-20 | 929.80 | 937.00 | 918.60 | 930.30 | 0.0M |
| 2024-02-19 | 929.80 | 933.20 | 920.80 | 922.60 | 0.0M |
| 2024-02-18 | 929.20 | 929.20 | 929.20 | 929.20 | 0.0M |
| 2024-02-17 | 929.20 | 929.20 | 929.20 | 929.20 | 0.0M |
| 2024-02-16 | 919.30 | 929.90 | 911.90 | 929.30 | 0.0M |
| 2024-02-15 | 914.10 | 925.50 | 910.30 | 921.30 | 0.0M |
| 2024-02-14 | 898.00 | 919.70 | 896.30 | 914.30 | 0.0M |
| 2024-02-13 | 914.20 | 923.80 | 895.20 | 897.80 | 0.0M |
| 2024-02-12 | 901.30 | 918.20 | 899.00 | 915.50 | 0.0M |
| 2024-02-09 | 914.00 | 916.00 | 893.80 | 898.20 | 0.0M |
| 2024-02-08 | 908.00 | 913.50 | 896.70 | 912.10 | 0.0M |
| 2024-02-07 | 929.20 | 931.40 | 904.00 | 905.80 | 0.0M |
| 2024-02-06 | 922.50 | 930.90 | 918.00 | 928.00 | 0.0M |
| 2024-02-05 | 920.70 | 926.90 | 916.00 | 921.30 | 0.0M |
| 2024-02-03 | 919.80 | 919.80 | 919.80 | 919.80 | 0.0M |
| 2024-02-02 | 940.10 | 948.70 | 918.00 | 919.40 | 0.0M |
| 2024-02-01 | 944.50 | 946.20 | 927.90 | 939.10 | 0.0M |
| 2024-01-31 | 947.00 | 958.20 | 941.90 | 948.00 | 0.0M |
| 2024-01-30 | 952.30 | 954.00 | 940.90 | 947.30 | 0.0M |
| 2024-01-29 | 931.00 | 946.90 | 924.60 | 945.80 | 0.0M |
| 2024-01-27 | 930.10 | 930.10 | 930.10 | 930.10 | 0.0M |
| 2024-01-26 | 907.00 | 933.00 | 906.00 | 929.80 | 0.0M |
| 2024-01-25 | 917.10 | 920.00 | 901.60 | 903.50 | 0.0M |
| 2024-01-24 | 919.00 | 930.40 | 915.40 | 923.70 | 0.0M |
| 2024-01-23 | 909.90 | 925.60 | 909.90 | 914.30 | 0.0M |
| 2024-01-22 | 915.40 | 921.70 | 908.60 | 911.70 | 0.0M |
| 2024-01-20 | 916.30 | 916.30 | 916.30 | 916.30 | 0.0M |
| 2024-01-19 | 926.20 | 931.80 | 909.90 | 915.90 | 0.0M |
| 2024-01-18 | 902.00 | 925.00 | 901.00 | 920.90 | 0.0M |
| 2024-01-17 | 914.00 | 914.00 | 892.90 | 899.00 | 0.0M |
| 2024-01-16 | 928.10 | 936.00 | 911.00 | 913.70 | 0.0M |
| 2024-01-15 | 928.10 | 936.00 | 927.50 | 932.00 | 0.0M |
| 2024-01-14 | 925.40 | 925.40 | 925.40 | 925.40 | 0.0M |
| 2024-01-13 | 925.40 | 925.40 | 925.40 | 925.40 | 0.0M |
| 2024-01-12 | 936.40 | 954.40 | 924.00 | 929.80 | 0.0M |
| 2024-01-11 | 937.40 | 949.30 | 926.50 | 927.70 | 0.0M |
| 2024-01-10 | 951.10 | 954.70 | 934.20 | 937.40 | 0.0M |
| 2024-01-09 | 964.20 | 970.60 | 948.60 | 951.10 | 0.0M |
| 2024-01-08 | 978.50 | 980.90 | 962.80 | 966.30 | 0.0M |
| 2024-01-06 | 980.30 | 980.30 | 980.30 | 980.30 | 0.0M |
| 2024-01-05 | 974.00 | 987.00 | 961.60 | 978.60 | 0.0M |
| 2024-01-04 | 985.70 | 994.80 | 971.80 | 973.40 | 0.0M |
| 2024-01-03 | 1,002.60 | 1,008.10 | 983.80 | 994.10 | 0.0M |
| 2024-01-02 | 1,013.50 | 1,021.20 | 1,000.20 | 1,005.10 | 0.0M |
| 2024-01-01 | 1,013.50 | 1,013.50 | 1,011.90 | 1,011.90 | 0.0M |