50.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 82.00 | 82.00 | 79.85 | 80.05 | 0.0M |
| 2022-12-29 | 81.10 | 81.85 | 79.60 | 80.20 | 0.0M |
| 2022-12-28 | 82.20 | 82.20 | 79.35 | 79.95 | 0.0M |
| 2022-12-27 | 81.00 | 82.60 | 80.05 | 80.70 | 0.1M |
| 2022-12-26 | 78.70 | 83.00 | 76.45 | 80.95 | 0.1M |
| 2022-12-23 | 85.20 | 86.50 | 76.10 | 78.70 | 0.2M |
| 2022-12-22 | 83.95 | 87.00 | 79.45 | 84.70 | 0.1M |
| 2022-12-21 | 89.95 | 91.45 | 78.50 | 82.40 | 0.2M |
| 2022-12-20 | 88.95 | 92.15 | 87.75 | 90.00 | 0.2M |
| 2022-12-19 | 88.05 | 93.00 | 87.20 | 88.20 | 0.1M |
| 2022-12-16 | 90.10 | 93.00 | 87.35 | 89.00 | 0.2M |
| 2022-12-15 | 92.55 | 96.10 | 90.60 | 90.85 | 0.3M |
| 2022-12-14 | 90.60 | 96.30 | 90.40 | 92.95 | 0.2M |
| 2022-12-13 | 95.10 | 97.45 | 90.90 | 92.30 | 0.3M |
| 2022-12-12 | 87.70 | 101.50 | 85.80 | 94.50 | 0.7M |
| 2022-12-09 | 82.50 | 93.30 | 82.00 | 88.05 | 0.4M |
| 2022-12-08 | 81.10 | 85.50 | 81.10 | 82.85 | 0.3M |
| 2022-12-07 | 83.55 | 87.80 | 80.15 | 82.80 | 0.5M |
| 2022-12-06 | 75.65 | 85.50 | 75.65 | 83.95 | 0.4M |
| 2022-12-05 | 70.25 | 78.75 | 70.25 | 77.75 | 0.3M |
| 2022-12-02 | 71.10 | 71.55 | 70.45 | 71.10 | 0.0M |
| 2022-12-01 | 70.65 | 71.90 | 69.70 | 71.30 | 0.0M |
| 2022-11-30 | 72.00 | 72.55 | 70.10 | 71.50 | 0.1M |
| 2022-11-29 | 71.15 | 72.85 | 70.45 | 70.70 | 0.0M |
| 2022-11-28 | 71.20 | 74.25 | 71.00 | 72.50 | 0.1M |
| 2022-11-25 | 69.05 | 72.00 | 68.10 | 71.20 | 0.0M |
| 2022-11-24 | 71.30 | 71.30 | 69.20 | 69.35 | 0.1M |
| 2022-11-23 | 68.55 | 71.60 | 68.55 | 69.80 | 0.1M |
| 2022-11-22 | 70.00 | 71.25 | 68.10 | 68.95 | 0.0M |
| 2022-11-21 | 70.45 | 72.00 | 70.40 | 70.85 | 0.0M |
| 2022-11-18 | 71.95 | 74.20 | 71.00 | 71.85 | 0.1M |
| 2022-11-17 | 72.00 | 73.50 | 71.30 | 71.95 | 0.1M |
| 2022-11-16 | 74.00 | 75.45 | 72.00 | 72.65 | 0.1M |
| 2022-11-15 | 76.00 | 77.50 | 73.30 | 73.75 | 0.2M |
| 2022-11-14 | 75.00 | 78.25 | 73.95 | 74.90 | 0.2M |
| 2022-11-11 | 80.00 | 80.00 | 75.50 | 75.90 | 0.1M |
| 2022-11-10 | 79.50 | 81.25 | 77.35 | 77.95 | 0.1M |
| 2022-11-09 | 78.30 | 80.70 | 76.60 | 77.80 | 0.1M |
| 2022-11-07 | 76.15 | 79.60 | 74.75 | 78.00 | 0.3M |
| 2022-11-04 | 77.70 | 79.70 | 72.80 | 74.75 | 0.3M |
| 2022-11-03 | 79.60 | 80.25 | 75.35 | 76.85 | 0.2M |
| 2022-11-02 | 67.30 | 82.30 | 67.30 | 81.20 | 0.5M |
| 2022-11-01 | 72.40 | 72.50 | 68.30 | 68.60 | 0.2M |
| 2022-10-31 | 75.40 | 78.15 | 70.90 | 71.95 | 0.2M |
| 2022-10-28 | 79.70 | 81.65 | 75.65 | 76.10 | 0.2M |
| 2022-10-27 | 81.50 | 84.00 | 79.50 | 81.00 | 0.1M |
| 2022-10-25 | 86.55 | 86.95 | 82.05 | 82.40 | 0.1M |
| 2022-10-24 | 91.90 | 93.50 | 86.15 | 86.95 | 0.2M |
| 2022-10-21 | 95.30 | 102.65 | 90.50 | 91.35 | 0.9M |
| 2022-10-20 | 83.00 | 99.60 | 83.00 | 93.35 | 2.2M |