Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 680.50 | 687.25 | 676.75 | 682.75 | 0.0M |
| 2024-12-30 | 668.00 | 684.25 | 668.00 | 679.50 | 0.0M |
| 2024-12-27 | 658.00 | 671.00 | 657.25 | 669.75 | 0.0M |
| 2024-12-26 | 664.50 | 669.50 | 656.75 | 661.25 | 0.0M |
| 2024-12-24 | 664.75 | 668.50 | 661.50 | 663.50 | 0.0M |
| 2024-12-23 | 663.50 | 670.75 | 657.25 | 658.50 | 0.0M |
| 2024-12-20 | 665.00 | 667.50 | 656.75 | 663.75 | 0.0M |
| 2024-12-19 | 669.50 | 676.00 | 664.75 | 667.25 | 0.0M |
| 2024-12-18 | 667.25 | 678.50 | 666.25 | 677.50 | 0.0M |
| 2024-12-17 | 675.50 | 676.50 | 661.25 | 663.50 | 0.0M |
| 2024-12-16 | 680.50 | 680.50 | 672.00 | 674.50 | 0.0M |
| 2024-12-13 | 669.50 | 680.50 | 669.00 | 677.75 | 0.0M |
| 2024-12-12 | 671.50 | 675.25 | 663.75 | 665.25 | 0.1M |
| 2024-12-11 | 659.50 | 672.00 | 659.25 | 668.50 | 0.1M |
| 2024-12-10 | 657.50 | 664.25 | 654.50 | 661.25 | 0.1M |
| 2024-12-09 | 644.25 | 660.75 | 644.25 | 658.50 | 0.0M |
| 2024-12-06 | 652.75 | 653.25 | 641.75 | 645.25 | 0.0M |
| 2024-12-05 | 656.25 | 661.00 | 650.50 | 653.50 | 0.0M |
| 2024-12-04 | 668.25 | 675.00 | 655.50 | 662.25 | 0.0M |
| 2024-12-03 | 658.25 | 671.75 | 656.25 | 669.75 | 0.0M |
| 2024-12-02 | 658.50 | 670.00 | 656.50 | 659.00 | 0.0M |
| 2024-11-29 | 663.50 | 671.75 | 656.75 | 669.00 | 0.0M |
| 2024-11-28 | 661.50 | 668.25 | 657.75 | 661.75 | 0.0M |
| 2024-11-27 | 668.25 | 672.00 | 658.50 | 666.00 | 0.0M |
| 2024-11-26 | 671.25 | 684.50 | 664.50 | 677.00 | 0.0M |
| 2024-11-25 | 687.25 | 689.00 | 667.25 | 668.00 | 0.0M |
| 2024-11-22 | 684.50 | 690.75 | 677.25 | 686.50 | 0.0M |
| 2024-11-21 | 673.50 | 685.00 | 672.50 | 680.50 | 0.0M |
| 2024-11-20 | 674.25 | 678.75 | 670.00 | 674.00 | 0.0M |
| 2024-11-19 | 677.00 | 684.50 | 672.75 | 676.75 | 0.0M |
| 2024-11-18 | 654.75 | 679.25 | 653.75 | 676.50 | 0.0M |
| 2024-11-15 | 664.00 | 667.00 | 654.50 | 665.00 | 0.0M |
| 2024-11-14 | 664.50 | 673.50 | 660.75 | 667.00 | 0.1M |
| 2024-11-13 | 659.75 | 667.75 | 650.50 | 663.00 | 0.0M |
| 2024-11-12 | 655.75 | 666.50 | 652.25 | 662.00 | 0.1M |
| 2024-11-11 | 667.50 | 671.00 | 653.25 | 655.00 | 0.0M |
| 2024-11-08 | 682.50 | 682.50 | 666.25 | 667.50 | 0.0M |
| 2024-11-07 | 679.50 | 687.50 | 671.25 | 679.25 | 0.0M |
| 2024-11-06 | 686.25 | 692.75 | 672.00 | 688.50 | 0.0M |
| 2024-11-05 | 683.00 | 695.50 | 682.50 | 694.00 | 0.0M |
| 2024-11-04 | 676.50 | 687.75 | 675.00 | 681.75 | 0.0M |
| 2024-11-01 | 677.75 | 685.00 | 666.25 | 670.75 | 0.0M |
| 2024-10-31 | 662.25 | 679.75 | 659.00 | 667.25 | 0.0M |
| 2024-10-30 | 646.25 | 664.25 | 645.50 | 660.50 | 0.0M |
| 2024-10-29 | 646.25 | 651.00 | 637.25 | 639.75 | 0.0M |
| 2024-10-28 | 670.00 | 670.00 | 642.50 | 647.50 | 0.0M |
| 2024-10-25 | 667.75 | 680.00 | 663.25 | 678.75 | 0.0M |
| 2024-10-24 | 671.50 | 680.25 | 663.00 | 667.75 | 0.0M |
| 2024-10-23 | 674.50 | 676.25 | 665.25 | 669.75 | 0.0M |
| 2024-10-22 | 660.25 | 678.25 | 656.75 | 675.75 | 0.0M |
| 2024-10-21 | 651.25 | 664.00 | 651.00 | 657.25 | 0.0M |
| 2024-10-18 | 664.25 | 667.50 | 649.50 | 650.25 | 0.0M |
| 2024-10-17 | 662.75 | 666.50 | 654.25 | 662.25 | 0.0M |
| 2024-10-16 | 665.75 | 667.25 | 654.25 | 658.00 | 0.0M |
| 2024-10-15 | 672.00 | 674.25 | 658.25 | 660.00 | 0.0M |
| 2024-10-14 | 700.25 | 700.75 | 670.75 | 692.75 | 0.0M |
| 2024-10-11 | 708.75 | 711.25 | 698.50 | 707.75 | 0.0M |
| 2024-10-10 | 689.25 | 711.75 | 688.50 | 698.25 | 0.1M |
| 2024-10-09 | 699.75 | 702.00 | 678.00 | 688.25 | 0.0M |
| 2024-10-08 | 725.75 | 726.00 | 688.50 | 692.75 | 0.1M |
| 2024-10-07 | 703.50 | 726.75 | 698.50 | 720.50 | 0.0M |
| 2024-10-04 | 698.25 | 713.00 | 694.75 | 704.50 | 0.0M |
| 2024-10-03 | 668.00 | 699.25 | 665.25 | 686.75 | 0.1M |
| 2024-10-02 | 666.25 | 683.75 | 661.75 | 663.50 | 0.0M |
| 2024-10-01 | 652.75 | 676.50 | 636.25 | 671.25 | 0.0M |
| 2024-09-30 | 654.00 | 661.00 | 646.50 | 656.50 | 0.0M |
| 2024-09-27 | 647.25 | 655.25 | 641.00 | 650.00 | 0.0M |
| 2024-09-26 | 659.50 | 662.50 | 640.25 | 653.00 | 0.0M |
| 2024-09-25 | 669.25 | 670.75 | 656.25 | 667.75 | 0.0M |
| 2024-09-24 | 659.00 | 672.00 | 658.50 | 665.25 | 0.0M |
| 2024-09-23 | 663.00 | 666.75 | 649.00 | 657.25 | 0.0M |
| 2024-09-20 | 661.75 | 664.00 | 656.00 | 661.25 | 0.0M |
| 2024-09-19 | 651.00 | 665.25 | 649.75 | 663.50 | 0.0M |
| 2024-09-18 | 656.25 | 658.25 | 644.75 | 654.50 | 0.0M |
| 2024-09-17 | 645.75 | 658.50 | 639.50 | 649.50 | 0.0M |
| 2024-09-16 | 641.75 | 649.50 | 636.25 | 642.25 | 0.0M |
| 2024-09-13 | 650.50 | 655.00 | 639.75 | 647.75 | 0.0M |
| 2024-09-12 | 640.00 | 655.00 | 637.25 | 654.75 | 0.1M |
| 2024-09-11 | 632.00 | 641.25 | 625.00 | 629.25 | 0.1M |
| 2024-09-10 | 654.75 | 656.25 | 627.25 | 633.75 | 0.1M |
| 2024-09-09 | 650.25 | 660.50 | 643.75 | 646.50 | 0.1M |
| 2024-09-06 | 663.00 | 668.75 | 643.75 | 651.00 | 0.1M |
| 2024-09-05 | 659.50 | 673.25 | 659.25 | 666.00 | 0.1M |
| 2024-09-04 | 673.25 | 679.25 | 658.00 | 665.50 | 0.1M |
| 2024-09-03 | 694.75 | 699.25 | 671.75 | 675.75 | 0.1M |
| 2024-09-02 | 693.50 | 698.00 | 689.00 | 692.50 | 0.0M |
| 2024-08-30 | 705.50 | 713.00 | 692.25 | 696.50 | 0.1M |
| 2024-08-29 | 690.50 | 708.25 | 687.75 | 705.75 | 0.1M |
| 2024-08-28 | 708.75 | 709.00 | 691.00 | 696.25 | 0.1M |
| 2024-08-27 | 722.00 | 725.00 | 705.25 | 708.50 | 0.1M |
| 2024-08-26 | 711.25 | 725.50 | 709.50 | 723.25 | 0.0M |
| 2024-08-23 | 697.00 | 709.75 | 696.00 | 706.50 | 0.0M |
| 2024-08-22 | 688.00 | 699.25 | 685.25 | 697.00 | 0.0M |
| 2024-08-21 | 696.50 | 706.00 | 686.25 | 697.50 | 0.1M |
| 2024-08-20 | 697.75 | 703.75 | 688.25 | 692.25 | 0.1M |
| 2024-08-19 | 715.00 | 715.25 | 696.75 | 709.50 | 0.1M |
| 2024-08-16 | 727.50 | 727.75 | 710.25 | 716.50 | 0.1M |
| 2024-08-15 | 724.75 | 733.50 | 723.00 | 733.25 | 0.0M |
| 2024-08-14 | 732.00 | 735.00 | 723.25 | 725.50 | 0.0M |
| 2024-08-13 | 736.25 | 739.00 | 729.00 | 729.25 | 0.0M |
| 2024-08-12 | 721.50 | 742.75 | 720.50 | 731.00 | 0.0M |
| 2024-08-09 | 724.00 | 728.00 | 719.75 | 723.25 | 0.0M |
| 2024-08-08 | 723.25 | 726.00 | 715.00 | 723.00 | 0.0M |
| 2024-08-07 | 704.75 | 726.00 | 702.75 | 725.00 | 0.0M |
| 2024-08-06 | 715.50 | 720.00 | 701.50 | 705.25 | 0.0M |
| 2024-08-05 | 716.50 | 718.25 | 697.75 | 706.25 | 0.0M |
| 2024-08-04 | 716.25 | 718.25 | 715.00 | 715.00 | 0.0M |
| 2024-08-02 | 739.25 | 742.25 | 710.00 | 713.50 | 0.0M |
| 2024-08-01 | 750.25 | 753.00 | 735.00 | 741.25 | 0.0M |
| 2024-07-31 | 725.50 | 750.50 | 724.75 | 741.50 | 0.0M |
| 2024-07-30 | 730.25 | 731.50 | 721.25 | 722.25 | 0.0M |
| 2024-07-29 | 745.25 | 748.50 | 728.50 | 732.75 | 0.0M |
| 2024-07-28 | 745.50 | 747.50 | 745.50 | 746.50 | 0.0M |
| 2024-07-26 | 755.75 | 757.00 | 735.50 | 736.25 | 0.0M |
| 2024-07-25 | 748.00 | 755.75 | 736.00 | 749.50 | 0.0M |
| 2024-07-24 | 743.00 | 752.50 | 740.75 | 750.00 | 0.0M |
| 2024-07-23 | 747.25 | 752.50 | 736.50 | 737.00 | 0.0M |
| 2024-07-22 | 746.00 | 749.50 | 738.25 | 744.25 | 0.0M |
| 2024-07-21 | 746.00 | 748.75 | 746.00 | 748.75 | 0.0M |
| 2024-07-19 | 761.00 | 767.00 | 743.50 | 755.50 | 0.0M |
| 2024-07-18 | 766.75 | 772.50 | 757.25 | 763.00 | 0.0M |
| 2024-07-17 | 756.25 | 767.50 | 753.25 | 762.00 | 0.0M |
| 2024-07-16 | 769.75 | 770.75 | 755.75 | 759.50 | 0.0M |
| 2024-07-15 | 772.50 | 773.50 | 764.25 | 770.25 | 0.0M |
| 2024-07-14 | 772.50 | 772.50 | 771.25 | 771.25 | 0.0M |
| 2024-07-12 | 774.00 | 779.75 | 769.25 | 776.25 | 0.0M |
| 2024-07-11 | 775.50 | 781.75 | 770.50 | 778.75 | 0.0M |
| 2024-07-10 | 775.75 | 779.50 | 767.75 | 778.00 | 0.0M |
| 2024-07-09 | 786.75 | 789.50 | 774.25 | 777.50 | 0.0M |
| 2024-07-08 | 800.25 | 800.50 | 785.50 | 792.00 | 0.0M |
| 2024-07-07 | 800.25 | 800.50 | 792.75 | 796.25 | 0.0M |
| 2024-07-05 | 804.00 | 809.50 | 796.25 | 808.25 | 0.0M |
| 2024-07-04 | 804.50 | 805.75 | 796.75 | 804.50 | 0.0M |
| 2024-07-03 | 805.75 | 807.50 | 795.50 | 798.25 | 0.0M |
| 2024-07-02 | 801.25 | 814.50 | 801.25 | 809.25 | 0.0M |
| 2024-07-01 | 784.50 | 803.00 | 784.50 | 796.50 | 0.0M |
| 2024-06-30 | 784.75 | 787.75 | 784.75 | 787.25 | 0.0M |
| 2024-06-28 | 791.00 | 798.75 | 781.50 | 784.50 | 0.0M |
| 2024-06-27 | 784.00 | 798.25 | 783.75 | 790.25 | 0.0M |
| 2024-06-26 | 780.25 | 792.25 | 778.75 | 779.75 | 0.0M |
| 2024-06-25 | 784.50 | 788.50 | 778.00 | 784.00 | 0.0M |
| 2024-06-24 | 776.25 | 785.25 | 770.50 | 780.50 | 0.0M |
| 2024-06-23 | 776.25 | 776.25 | 774.25 | 774.25 | 0.0M |
| 2024-06-21 | 781.75 | 787.25 | 773.00 | 781.25 | 0.0M |
| 2024-06-20 | 785.25 | 786.50 | 779.75 | 780.50 | 0.0M |
| 2024-06-19 | 781.25 | 788.25 | 778.50 | 785.50 | 0.0M |
| 2024-06-18 | 769.25 | 783.25 | 763.75 | 777.50 | 0.0M |
| 2024-06-17 | 761.00 | 770.00 | 757.75 | 766.75 | 0.0M |
| 2024-06-16 | 761.00 | 762.75 | 760.00 | 761.50 | 0.0M |
| 2024-06-14 | 764.00 | 776.25 | 760.75 | 763.25 | 0.0M |
| 2024-06-13 | 755.25 | 766.75 | 751.50 | 765.25 | 0.0M |
| 2024-06-12 | 752.75 | 762.75 | 749.50 | 750.75 | 0.1M |
| 2024-06-11 | 748.00 | 754.75 | 742.25 | 749.75 | 0.0M |
| 2024-06-10 | 729.75 | 749.25 | 729.75 | 742.00 | 0.0M |
| 2024-06-09 | 730.00 | 731.00 | 729.75 | 731.00 | 0.0M |
| 2024-06-07 | 731.50 | 734.00 | 726.50 | 728.00 | 0.0M |
| 2024-06-06 | 718.75 | 731.25 | 716.00 | 725.50 | 0.0M |
| 2024-06-05 | 710.25 | 719.00 | 708.75 | 709.50 | 0.0M |
| 2024-06-04 | 714.50 | 715.25 | 705.00 | 712.50 | 0.1M |
| 2024-06-03 | 740.25 | 744.25 | 712.75 | 717.50 | 0.1M |
| 2024-06-02 | 740.25 | 740.25 | 736.50 | 737.00 | 0.0M |
| 2024-05-31 | 742.25 | 750.00 | 735.75 | 740.50 | 0.0M |
| 2024-05-30 | 756.00 | 759.00 | 742.25 | 751.25 | 0.0M |
| 2024-05-29 | 769.00 | 773.00 | 755.75 | 759.00 | 0.0M |
| 2024-05-28 | 754.75 | 769.00 | 754.75 | 766.00 | 0.0M |
| 2024-05-27 | 748.00 | 758.25 | 747.50 | 755.75 | 0.0M |
| 2024-05-26 | 748.00 | 749.25 | 748.00 | 749.25 | 0.0M |
| 2024-05-24 | 745.75 | 752.00 | 739.75 | 746.25 | 0.0M |
| 2024-05-23 | 749.25 | 761.25 | 742.25 | 752.00 | 0.0M |
| 2024-05-22 | 761.25 | 761.25 | 748.75 | 753.50 | 0.0M |
| 2024-05-21 | 768.00 | 768.25 | 756.75 | 766.00 | 0.0M |
| 2024-05-20 | 770.25 | 774.25 | 762.75 | 770.75 | 0.0M |
| 2024-05-19 | 770.25 | 770.50 | 767.50 | 767.50 | 0.0M |
| 2024-05-17 | 761.50 | 770.75 | 761.25 | 767.25 | 0.0M |
| 2024-05-16 | 755.00 | 763.00 | 751.50 | 756.25 | 0.0M |
| 2024-05-15 | 755.25 | 757.50 | 740.00 | 752.50 | 0.0M |
| 2024-05-14 | 759.00 | 761.00 | 748.00 | 749.50 | 0.0M |
| 2024-05-13 | 754.75 | 765.50 | 752.75 | 760.00 | 0.0M |
| 2024-05-12 | 754.75 | 754.75 | 754.75 | 754.75 | 0.0M |
| 2024-05-10 | 767.25 | 772.75 | 753.00 | 759.25 | 0.0M |
| 2024-05-09 | 766.50 | 773.75 | 763.50 | 766.75 | 0.0M |
| 2024-05-08 | 757.75 | 767.50 | 749.25 | 763.75 | 0.0M |
| 2024-05-07 | 761.00 | 765.25 | 749.50 | 759.25 | 0.0M |
| 2024-05-06 | 757.25 | 763.00 | 752.75 | 758.50 | 0.0M |
| 2024-05-05 | 757.25 | 757.75 | 755.00 | 755.00 | 0.0M |
| 2024-05-03 | 757.75 | 759.50 | 750.50 | 755.50 | 0.0M |
| 2024-05-02 | 759.00 | 764.00 | 749.00 | 752.75 | 0.0M |
| 2024-05-01 | 776.50 | 778.25 | 755.00 | 760.25 | 0.0M |
| 2024-04-30 | 784.00 | 791.00 | 768.00 | 779.00 | 0.0M |
| 2024-04-29 | 786.75 | 793.75 | 782.50 | 785.75 | 0.0M |
| 2024-04-28 | 786.75 | 787.50 | 785.75 | 787.50 | 0.0M |
| 2024-04-26 | 788.50 | 797.75 | 787.50 | 792.50 | 0.0M |
| 2024-04-25 | 785.25 | 792.25 | 777.50 | 779.00 | 0.0M |
| 2024-04-24 | 791.25 | 794.00 | 781.25 | 786.50 | 0.0M |
| 2024-04-23 | 789.75 | 793.75 | 775.25 | 788.75 | 0.0M |
| 2024-04-22 | 782.25 | 789.00 | 772.00 | 784.00 | 0.0M |
| 2024-04-21 | 782.25 | 783.50 | 781.50 | 781.50 | 0.0M |
| 2024-04-19 | 781.00 | 815.75 | 775.00 | 785.50 | 0.0M |
| 2024-04-18 | 794.50 | 796.50 | 778.25 | 782.75 | 0.0M |
| 2024-04-17 | 817.50 | 817.75 | 789.75 | 806.25 | 0.0M |
| 2024-04-16 | 818.25 | 821.50 | 809.75 | 815.50 | 0.0M |
| 2024-04-15 | 823.00 | 827.00 | 804.50 | 811.50 | 0.0M |
| 2024-04-14 | 823.25 | 825.25 | 822.50 | 825.00 | 0.0M |
| 2024-04-12 | 817.50 | 835.75 | 817.25 | 831.25 | 0.0M |
| 2024-04-11 | 830.75 | 832.50 | 813.50 | 817.75 | 0.0M |
| 2024-04-10 | 817.50 | 830.50 | 812.50 | 816.50 | 0.0M |
| 2024-04-09 | 829.50 | 833.75 | 817.25 | 821.50 | 0.0M |
| 2024-04-08 | 834.25 | 836.75 | 820.00 | 826.75 | 0.0M |
| 2024-04-07 | 833.00 | 833.00 | 830.00 | 831.00 | 0.0M |
| 2024-04-05 | 839.25 | 846.75 | 835.50 | 842.75 | 0.0M |
| 2024-04-04 | 832.25 | 840.00 | 822.00 | 827.25 | 0.0M |
| 2024-04-03 | 827.25 | 840.25 | 825.75 | 836.25 | 0.0M |
| 2024-04-02 | 804.50 | 829.00 | 804.00 | 822.25 | 0.0M |
| 2024-04-01 | 800.25 | 805.75 | 789.25 | 803.75 | 0.0M |
| 2024-03-31 | 800.25 | 800.25 | 799.50 | 799.75 | 0.0M |
| 2024-03-28 | 793.75 | 803.00 | 789.00 | 797.75 | 0.0M |
| 2024-03-27 | 788.75 | 794.25 | 782.50 | 792.50 | 0.0M |
| 2024-03-26 | 803.50 | 804.75 | 788.75 | 794.50 | 0.0M |
| 2024-03-25 | 795.25 | 807.75 | 793.25 | 802.25 | 0.0M |
| 2024-03-24 | 795.25 | 796.25 | 795.25 | 796.25 | 0.0M |
| 2024-03-22 | 798.00 | 802.75 | 792.25 | 795.50 | 0.0M |
| 2024-03-21 | 805.75 | 807.00 | 790.50 | 795.75 | 0.0M |
| 2024-03-20 | 819.00 | 819.75 | 800.50 | 802.50 | 0.0M |
| 2024-03-19 | 822.25 | 822.75 | 817.25 | 819.25 | 0.0M |
| 2024-03-18 | 804.25 | 825.00 | 804.25 | 819.00 | 0.0M |
| 2024-03-17 | 804.25 | 808.00 | 804.25 | 807.75 | 0.0M |
| 2024-03-15 | 800.25 | 808.00 | 793.75 | 805.50 | 0.0M |
| 2024-03-14 | 794.00 | 803.50 | 793.50 | 799.50 | 0.0M |
| 2024-03-13 | 775.00 | 795.25 | 774.00 | 788.50 | 0.0M |
| 2024-03-12 | 784.75 | 791.50 | 775.75 | 783.25 | 0.1M |
| 2024-03-11 | 776.00 | 786.75 | 768.50 | 782.75 | 0.0M |
| 2024-03-10 | 776.00 | 776.25 | 775.25 | 775.75 | 0.0M |
| 2024-03-08 | 792.75 | 797.00 | 773.75 | 776.75 | 0.1M |
| 2024-03-07 | 783.25 | 795.00 | 778.00 | 788.75 | 0.1M |
| 2024-03-06 | 769.50 | 790.50 | 768.50 | 789.50 | 0.1M |
| 2024-03-05 | 778.00 | 783.00 | 769.00 | 777.50 | 0.1M |
| 2024-03-04 | 792.00 | 793.00 | 775.50 | 781.00 | 0.0M |
| 2024-03-03 | 792.00 | 793.00 | 791.00 | 791.25 | 0.0M |
| 2024-03-01 | 780.25 | 796.75 | 776.25 | 796.75 | 0.0M |
| 2024-02-29 | 771.00 | 785.50 | 766.00 | 779.50 | 0.1M |
| 2024-02-28 | 786.25 | 787.50 | 769.50 | 772.25 | 0.0M |
| 2024-02-27 | 789.50 | 793.25 | 782.00 | 790.50 | 0.0M |
| 2024-02-26 | 775.00 | 791.25 | 768.25 | 784.00 | 0.0M |
| 2024-02-25 | 775.00 | 775.50 | 775.00 | 775.25 | 0.0M |
| 2024-02-23 | 786.75 | 787.50 | 769.00 | 777.25 | 0.0M |
| 2024-02-22 | 781.25 | 788.25 | 769.75 | 782.75 | 0.1M |
| 2024-02-21 | 779.00 | 782.75 | 773.25 | 781.00 | 0.1M |
| 2024-02-20 | 793.75 | 795.00 | 777.00 | 779.00 | 0.0M |
| 2024-02-19 | 793.00 | 795.25 | 783.00 | 791.50 | 0.0M |
| 2024-02-18 | 793.00 | 793.00 | 792.75 | 792.75 | 0.0M |
| 2024-02-16 | 793.50 | 795.25 | 781.50 | 788.75 | 0.0M |
| 2024-02-15 | 786.75 | 802.75 | 781.75 | 798.25 | 0.0M |
| 2024-02-14 | 805.50 | 810.25 | 787.75 | 796.75 | 0.1M |
| 2024-02-13 | 808.50 | 815.00 | 802.00 | 808.75 | 0.0M |
| 2024-02-12 | 824.75 | 827.75 | 814.50 | 821.25 | 0.0M |
| 2024-02-11 | 824.75 | 825.25 | 823.75 | 825.25 | 0.0M |
| 2024-02-09 | 816.75 | 833.75 | 812.75 | 828.00 | 0.1M |
| 2024-02-08 | 801.00 | 819.75 | 794.50 | 812.00 | 0.1M |
| 2024-02-07 | 786.75 | 801.00 | 784.25 | 795.50 | 0.1M |
| 2024-02-06 | 778.75 | 789.00 | 775.75 | 783.25 | 0.0M |
| 2024-02-05 | 770.25 | 779.75 | 762.75 | 765.75 | 0.0M |
| 2024-02-04 | 770.25 | 775.25 | 770.25 | 772.75 | 0.0M |
| 2024-02-02 | 782.75 | 782.75 | 758.75 | 762.75 | 0.0M |
| 2024-02-01 | 797.50 | 803.75 | 771.00 | 797.75 | 0.1M |
| 2024-01-31 | 796.50 | 798.75 | 788.00 | 795.50 | 0.1M |
| 2024-01-30 | 797.75 | 798.75 | 779.00 | 793.75 | 0.1M |
| 2024-01-29 | 807.00 | 808.00 | 787.75 | 792.75 | 0.1M |
| 2024-01-28 | 807.00 | 808.00 | 802.25 | 806.75 | 0.0M |
| 2024-01-26 | 786.25 | 803.50 | 774.75 | 780.75 | 0.1M |
| 2024-01-25 | 762.25 | 788.25 | 761.50 | 777.75 | 0.0M |
| 2024-01-24 | 756.75 | 767.25 | 752.00 | 762.75 | 0.0M |
| 2024-01-23 | 758.25 | 763.25 | 747.75 | 762.00 | 0.0M |
| 2024-01-22 | 747.25 | 761.50 | 740.00 | 753.75 | 0.0M |
| 2024-01-21 | 747.25 | 747.25 | 744.50 | 745.75 | 0.0M |
| 2024-01-19 | 747.75 | 756.25 | 743.50 | 749.00 | 0.0M |
| 2024-01-18 | 739.50 | 749.50 | 733.50 | 744.25 | 0.0M |
| 2024-01-17 | 735.25 | 740.50 | 726.75 | 733.50 | 0.0M |
| 2024-01-16 | 738.75 | 753.75 | 734.50 | 745.50 | 0.0M |
| 2024-01-15 | 742.00 | 745.00 | 731.00 | 739.00 | 0.0M |
| 2024-01-14 | 741.25 | 741.25 | 737.75 | 738.75 | 0.0M |
| 2024-01-12 | 747.50 | 765.75 | 740.25 | 745.75 | 0.0M |
| 2024-01-11 | 735.75 | 758.75 | 735.50 | 757.50 | 0.1M |
| 2024-01-10 | 745.75 | 757.25 | 732.25 | 743.50 | 0.1M |
| 2024-01-09 | 734.00 | 751.50 | 730.25 | 744.50 | 0.0M |
| 2024-01-08 | 748.50 | 749.50 | 719.50 | 724.00 | 0.0M |
| 2024-01-07 | 748.50 | 749.50 | 748.50 | 749.25 | 0.0M |
| 2024-01-05 | 740.75 | 748.50 | 736.00 | 743.00 | 0.0M |
| 2024-01-04 | 744.75 | 748.75 | 728.00 | 729.75 | 0.0M |
| 2024-01-03 | 722.00 | 747.50 | 716.00 | 745.75 | 0.0M |
| 2024-01-02 | 734.25 | 742.25 | 718.25 | 724.25 | 0.0M |