3,439.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,048.30 | 3,075.00 | 3,036.80 | 3,073.50 | 0.0M |
| 2024-12-30 | 3,083.45 | 3,105.60 | 3,066.00 | 3,066.00 | 0.0M |
| 2024-12-27 | 3,078.10 | 3,119.00 | 3,078.10 | 3,104.25 | 0.0M |
| 2024-12-26 | 2,975.05 | 3,028.90 | 2,975.05 | 3,019.65 | 0.0M |
| 2024-12-24 | 2,955.00 | 2,989.20 | 2,949.00 | 2,966.95 | 0.0M |
| 2024-12-23 | 2,962.70 | 2,985.00 | 2,931.00 | 2,943.10 | 0.0M |
| 2024-12-20 | 3,065.00 | 3,070.00 | 2,942.55 | 2,951.20 | 0.0M |
| 2024-12-19 | 3,050.10 | 3,066.75 | 3,024.10 | 3,056.35 | 0.0M |
| 2024-12-18 | 3,094.55 | 3,106.00 | 3,083.10 | 3,097.30 | 0.0M |
| 2024-12-17 | 3,134.20 | 3,134.20 | 3,078.00 | 3,088.20 | 0.0M |
| 2024-12-16 | 3,116.20 | 3,130.00 | 3,087.00 | 3,127.45 | 0.0M |
| 2024-12-13 | 3,115.40 | 3,140.70 | 3,053.10 | 3,135.45 | 0.0M |
| 2024-12-12 | 3,119.00 | 3,127.80 | 3,091.45 | 3,115.40 | 0.0M |
| 2024-12-11 | 3,115.15 | 3,161.00 | 3,110.00 | 3,127.00 | 0.0M |
| 2024-12-10 | 3,090.00 | 3,125.00 | 3,064.00 | 3,118.90 | 0.0M |
| 2024-12-09 | 3,086.45 | 3,112.70 | 3,086.05 | 3,095.85 | 0.0M |
| 2024-12-06 | 3,125.00 | 3,148.70 | 3,113.85 | 3,127.50 | 0.0M |
| 2024-12-05 | 3,088.00 | 3,142.95 | 3,065.15 | 3,119.65 | 0.0M |
| 2024-12-04 | 3,072.20 | 3,093.30 | 3,058.20 | 3,075.15 | 0.0M |
| 2024-12-03 | 3,060.00 | 3,080.00 | 3,039.35 | 3,075.35 | 0.0M |
| 2024-12-02 | 3,031.00 | 3,076.10 | 3,026.65 | 3,064.00 | 0.0M |
| 2024-11-29 | 2,973.00 | 3,046.25 | 2,973.00 | 3,030.55 | 0.0M |
| 2024-11-28 | 3,011.05 | 3,026.65 | 2,929.55 | 2,937.25 | 0.2M |
| 2024-11-27 | 3,058.95 | 3,097.10 | 3,017.00 | 3,037.45 | 0.1M |
| 2024-11-26 | 3,074.45 | 3,090.00 | 2,985.40 | 3,018.10 | 0.0M |
| 2024-11-25 | 3,170.00 | 3,180.10 | 3,063.25 | 3,078.30 | 0.1M |
| 2024-11-22 | 2,983.65 | 3,099.95 | 2,941.30 | 3,049.85 | 0.1M |
| 2024-11-21 | 2,968.65 | 3,000.00 | 2,959.20 | 2,972.90 | 0.0M |
| 2024-11-19 | 2,907.00 | 3,021.00 | 2,907.00 | 2,980.45 | 0.0M |
| 2024-11-18 | 2,875.00 | 2,915.10 | 2,845.00 | 2,886.60 | 0.0M |
| 2024-11-14 | 2,880.10 | 2,880.10 | 2,788.20 | 2,848.85 | 0.0M |
| 2024-11-13 | 2,895.00 | 2,895.00 | 2,828.00 | 2,845.55 | 0.0M |
| 2024-11-12 | 2,971.35 | 2,980.95 | 2,915.00 | 2,927.45 | 0.0M |
| 2024-11-11 | 3,007.25 | 3,043.00 | 2,940.00 | 2,973.95 | 0.0M |
| 2024-11-08 | 2,950.00 | 3,030.00 | 2,900.00 | 3,007.25 | 0.0M |
| 2024-11-07 | 2,969.95 | 2,985.15 | 2,910.00 | 2,942.85 | 0.0M |
| 2024-11-06 | 2,962.55 | 3,000.00 | 2,938.25 | 2,969.95 | 0.0M |
| 2024-11-05 | 2,925.60 | 2,950.00 | 2,868.35 | 2,941.40 | 0.0M |
| 2024-11-04 | 2,878.00 | 2,978.35 | 2,860.00 | 2,930.55 | 0.1M |
| 2024-11-01 | 2,851.00 | 2,877.00 | 2,838.20 | 2,872.45 | 0.0M |
| 2024-10-31 | 2,730.00 | 2,785.40 | 2,711.95 | 2,770.55 | 0.1M |
| 2024-10-30 | 2,731.25 | 2,791.05 | 2,721.10 | 2,744.20 | 0.1M |
| 2024-10-29 | 2,800.00 | 2,800.00 | 2,738.00 | 2,785.45 | 0.1M |
| 2024-10-28 | 2,758.00 | 2,867.25 | 2,758.00 | 2,822.95 | 0.0M |
| 2024-10-25 | 2,850.00 | 2,850.00 | 2,720.75 | 2,756.00 | 0.1M |
| 2024-10-24 | 2,830.30 | 2,875.00 | 2,822.90 | 2,866.00 | 0.0M |
| 2024-10-23 | 2,883.45 | 2,956.25 | 2,828.00 | 2,832.25 | 0.0M |
| 2024-10-22 | 3,025.95 | 3,025.95 | 2,921.95 | 2,926.55 | 0.0M |
| 2024-10-21 | 2,993.50 | 3,041.00 | 2,947.30 | 3,037.95 | 0.0M |
| 2024-10-18 | 2,967.00 | 3,036.00 | 2,960.80 | 3,015.60 | 0.0M |
| 2024-10-17 | 3,080.00 | 3,080.00 | 3,005.00 | 3,016.25 | 0.0M |
| 2024-10-16 | 3,179.65 | 3,179.65 | 3,106.40 | 3,122.15 | 0.0M |
| 2024-10-15 | 3,185.00 | 3,204.85 | 3,146.60 | 3,204.85 | 0.0M |
| 2024-10-14 | 3,199.95 | 3,226.00 | 3,198.20 | 3,197.90 | 0.0M |
| 2024-10-11 | 3,235.45 | 3,235.45 | 3,182.00 | 3,189.25 | 0.0M |
| 2024-10-10 | 3,244.00 | 3,272.40 | 3,241.25 | 3,251.65 | 0.0M |
| 2024-10-09 | 3,230.00 | 3,250.00 | 3,209.50 | 3,211.15 | 0.0M |
| 2024-10-08 | 3,133.50 | 3,225.00 | 3,133.50 | 3,219.60 | 0.0M |
| 2024-10-07 | 3,085.00 | 3,120.00 | 3,050.00 | 3,115.30 | 0.0M |
| 2024-10-04 | 3,201.55 | 3,207.55 | 3,075.00 | 3,078.85 | 0.0M |
| 2024-10-03 | 3,188.05 | 3,228.35 | 3,144.80 | 3,195.85 | 0.0M |
| 2024-10-01 | 3,173.10 | 3,240.00 | 3,173.10 | 3,233.85 | 0.0M |
| 2024-09-30 | 3,209.30 | 3,212.80 | 3,159.00 | 3,160.80 | 0.0M |
| 2024-09-27 | 3,220.00 | 3,280.00 | 3,219.45 | 3,246.85 | 0.0M |
| 2024-09-26 | 3,130.60 | 3,233.00 | 3,090.00 | 3,218.70 | 0.2M |
| 2024-09-25 | 3,105.00 | 3,186.00 | 3,098.00 | 3,137.60 | 0.1M |
| 2024-09-24 | 3,070.00 | 3,132.65 | 3,070.00 | 3,120.15 | 0.1M |
| 2024-09-23 | 3,015.00 | 3,088.10 | 3,015.00 | 3,082.75 | 0.1M |
| 2024-09-20 | 2,869.90 | 2,989.45 | 2,855.00 | 2,984.60 | 0.1M |
| 2024-09-19 | 2,853.55 | 2,889.00 | 2,837.00 | 2,845.65 | 0.0M |
| 2024-09-18 | 2,834.65 | 2,878.00 | 2,825.75 | 2,838.00 | 0.0M |
| 2024-09-17 | 2,797.70 | 2,820.95 | 2,788.00 | 2,818.15 | 0.0M |
| 2024-09-16 | 2,781.40 | 2,822.00 | 2,781.40 | 2,798.80 | 0.0M |
| 2024-09-13 | 2,760.00 | 2,782.00 | 2,755.00 | 2,774.95 | 0.0M |
| 2024-09-12 | 2,691.60 | 2,783.00 | 2,682.40 | 2,776.30 | 0.0M |
| 2024-09-11 | 2,722.00 | 2,741.00 | 2,688.50 | 2,692.35 | 0.0M |
| 2024-09-10 | 2,742.00 | 2,751.50 | 2,716.75 | 2,733.25 | 0.0M |
| 2024-09-09 | 2,717.00 | 2,754.80 | 2,707.80 | 2,752.00 | 0.0M |
| 2024-09-06 | 2,768.25 | 2,778.00 | 2,726.95 | 2,738.60 | 0.0M |
| 2024-09-05 | 2,795.55 | 2,797.35 | 2,764.45 | 2,769.15 | 0.0M |
| 2024-09-04 | 2,800.00 | 2,803.75 | 2,779.80 | 2,793.85 | 0.0M |
| 2024-09-03 | 2,827.55 | 2,840.00 | 2,824.50 | 2,835.05 | 0.0M |
| 2024-09-02 | 2,862.00 | 2,871.20 | 2,806.00 | 2,821.60 | 0.0M |
| 2024-08-30 | 2,826.40 | 2,872.00 | 2,820.00 | 2,855.95 | 0.0M |
| 2024-08-29 | 2,815.00 | 2,827.95 | 2,779.35 | 2,796.15 | 0.1M |
| 2024-08-28 | 2,831.30 | 2,857.75 | 2,829.30 | 2,830.90 | 0.1M |
| 2024-08-27 | 2,822.00 | 2,829.50 | 2,812.05 | 2,817.10 | 0.0M |
| 2024-08-26 | 2,802.00 | 2,829.90 | 2,802.00 | 2,824.60 | 0.0M |
| 2024-08-23 | 2,775.65 | 2,802.00 | 2,761.60 | 2,795.35 | 0.0M |
| 2024-08-22 | 2,805.00 | 2,805.00 | 2,768.00 | 2,773.50 | 0.1M |
| 2024-08-21 | 2,810.00 | 2,811.45 | 2,800.00 | 2,808.85 | 0.0M |
| 2024-08-20 | 2,810.00 | 2,810.00 | 2,790.00 | 2,811.35 | 0.0M |
| 2024-08-19 | 2,868.45 | 2,868.45 | 2,802.80 | 2,805.10 | 0.0M |
| 2024-08-16 | 2,799.00 | 2,872.85 | 2,799.00 | 2,868.60 | 0.1M |
| 2024-08-14 | 2,770.00 | 2,800.80 | 2,770.00 | 2,780.65 | 0.0M |
| 2024-08-13 | 2,768.35 | 2,774.10 | 2,746.20 | 2,755.05 | 0.0M |
| 2024-08-12 | 2,802.00 | 2,802.00 | 2,759.95 | 2,761.25 | 0.0M |
| 2024-08-09 | 2,766.65 | 2,804.00 | 2,683.65 | 2,797.15 | 0.0M |
| 2024-08-08 | 2,708.70 | 2,753.80 | 2,708.50 | 2,720.00 | 0.0M |
| 2024-08-07 | 2,733.65 | 2,744.60 | 2,712.00 | 2,731.75 | 0.0M |
| 2024-08-06 | 2,784.55 | 2,786.30 | 2,678.45 | 2,681.10 | 0.0M |
| 2024-08-05 | 2,750.50 | 2,750.50 | 2,693.00 | 2,728.85 | 0.0M |
| 2024-08-02 | 2,840.00 | 2,853.00 | 2,780.75 | 2,799.05 | 0.0M |
| 2024-08-01 | 2,950.50 | 2,950.50 | 2,870.00 | 2,874.70 | 0.0M |
| 2024-07-31 | 2,993.30 | 3,030.00 | 2,950.00 | 2,963.20 | 0.0M |
| 2024-07-30 | 2,994.50 | 2,995.00 | 2,965.00 | 2,978.30 | 0.0M |
| 2024-07-29 | 2,939.50 | 2,998.85 | 2,932.10 | 2,992.00 | 0.0M |
| 2024-07-26 | 2,921.00 | 2,940.45 | 2,920.00 | 2,935.75 | 0.0M |
| 2024-07-25 | 2,821.00 | 2,858.00 | 2,818.95 | 2,843.15 | 0.0M |
| 2024-07-24 | 2,857.40 | 2,857.40 | 2,800.00 | 2,839.45 | 0.0M |
| 2024-07-23 | 2,861.00 | 2,883.50 | 2,780.00 | 2,857.05 | 0.0M |
| 2024-07-22 | 2,790.00 | 2,848.80 | 2,762.00 | 2,841.40 | 0.0M |
| 2024-07-19 | 2,850.00 | 2,854.00 | 2,785.15 | 2,787.50 | 0.0M |
| 2024-07-18 | 2,780.60 | 2,860.70 | 2,778.70 | 2,855.40 | 0.1M |
| 2024-07-16 | 2,789.45 | 2,804.85 | 2,775.55 | 2,793.85 | 0.0M |
| 2024-07-15 | 2,749.95 | 2,785.40 | 2,749.95 | 2,779.05 | 0.0M |
| 2024-07-12 | 2,741.00 | 2,766.00 | 2,741.00 | 2,749.25 | 0.0M |
| 2024-07-11 | 2,790.00 | 2,793.00 | 2,740.00 | 2,746.85 | 0.1M |
| 2024-07-10 | 2,869.00 | 2,869.00 | 2,748.85 | 2,780.25 | 0.1M |
| 2024-07-09 | 2,928.65 | 2,981.30 | 2,911.00 | 2,968.05 | 0.0M |
| 2024-07-08 | 2,949.95 | 2,954.00 | 2,900.00 | 2,900.50 | 0.0M |
| 2024-07-05 | 2,904.10 | 2,925.65 | 2,888.00 | 2,920.45 | 0.0M |
| 2024-07-04 | 2,930.00 | 2,938.00 | 2,920.55 | 2,925.00 | 0.0M |
| 2024-07-03 | 2,908.00 | 2,910.00 | 2,897.00 | 2,909.00 | 0.0M |
| 2024-07-02 | 2,902.40 | 2,902.50 | 2,875.00 | 2,895.70 | 0.0M |
| 2024-07-01 | 2,906.00 | 2,906.00 | 2,870.25 | 2,902.40 | 0.0M |
| 2024-06-28 | 2,903.00 | 2,903.00 | 2,895.00 | 2,896.25 | 0.0M |
| 2024-06-27 | 2,855.20 | 2,907.00 | 2,810.35 | 2,897.50 | 0.1M |
| 2024-06-26 | 2,908.95 | 2,911.00 | 2,865.45 | 2,869.80 | 0.1M |
| 2024-06-25 | 2,928.05 | 2,956.55 | 2,906.75 | 2,922.60 | 0.0M |
| 2024-06-24 | 2,840.00 | 2,934.00 | 2,837.20 | 2,930.20 | 0.1M |
| 2024-06-21 | 2,885.00 | 2,931.35 | 2,846.50 | 2,856.80 | 0.1M |
| 2024-06-20 | 2,948.00 | 2,962.00 | 2,884.75 | 2,892.25 | 0.1M |
| 2024-06-19 | 2,979.20 | 2,990.00 | 2,949.00 | 2,951.40 | 0.0M |
| 2024-06-18 | 2,985.00 | 3,025.50 | 2,969.60 | 2,979.20 | 0.1M |
| 2024-06-14 | 2,895.00 | 2,958.70 | 2,885.00 | 2,939.90 | 0.0M |
| 2024-06-13 | 2,815.25 | 2,891.00 | 2,810.00 | 2,880.90 | 0.0M |
| 2024-06-12 | 2,857.75 | 2,858.00 | 2,810.00 | 2,815.25 | 0.0M |
| 2024-06-11 | 2,844.00 | 2,874.00 | 2,844.00 | 2,855.85 | 0.0M |
| 2024-06-10 | 2,874.00 | 2,893.80 | 2,830.00 | 2,831.60 | 0.0M |
| 2024-06-07 | 2,725.00 | 2,876.75 | 2,725.00 | 2,867.45 | 0.0M |
| 2024-06-06 | 2,865.00 | 2,865.00 | 2,701.00 | 2,729.70 | 0.1M |
| 2024-06-05 | 2,656.75 | 2,769.95 | 2,656.75 | 2,755.30 | 0.0M |
| 2024-06-04 | 2,633.65 | 2,633.65 | 2,482.95 | 2,589.00 | 0.0M |
| 2024-06-03 | 2,593.80 | 2,674.05 | 2,593.80 | 2,663.20 | 0.0M |
| 2024-05-31 | 2,535.00 | 2,549.00 | 2,534.80 | 2,535.00 | 0.0M |
| 2024-05-30 | 2,536.15 | 2,544.00 | 2,499.75 | 2,509.15 | 0.1M |
| 2024-05-29 | 2,542.05 | 2,565.00 | 2,523.45 | 2,555.50 | 0.0M |
| 2024-05-28 | 2,574.35 | 2,595.25 | 2,570.00 | 2,570.80 | 0.0M |
| 2024-05-27 | 2,579.40 | 2,597.00 | 2,566.00 | 2,568.55 | 0.0M |
| 2024-05-24 | 2,600.00 | 2,618.00 | 2,595.00 | 2,599.60 | 0.0M |
| 2024-05-23 | 2,500.00 | 2,620.45 | 2,500.00 | 2,616.40 | 0.1M |
| 2024-05-22 | 2,526.20 | 2,543.05 | 2,506.00 | 2,531.10 | 0.0M |
| 2024-05-21 | 2,515.75 | 2,545.05 | 2,485.75 | 2,536.20 | 0.0M |
| 2024-05-18 | 2,526.40 | 2,527.45 | 2,515.75 | 2,515.75 | 0.0M |
| 2024-05-17 | 2,454.95 | 2,569.60 | 2,454.95 | 2,525.50 | 0.1M |
| 2024-05-16 | 2,350.00 | 2,408.15 | 2,310.00 | 2,394.20 | 0.1M |
| 2024-05-15 | 2,293.55 | 2,333.00 | 2,289.00 | 2,320.60 | 0.0M |
| 2024-05-14 | 2,218.30 | 2,297.80 | 2,218.30 | 2,293.55 | 0.0M |
| 2024-05-13 | 2,199.00 | 2,234.90 | 2,183.30 | 2,220.70 | 0.0M |
| 2024-05-10 | 2,246.45 | 2,246.45 | 2,208.10 | 2,208.75 | 0.0M |
| 2024-05-09 | 2,225.05 | 2,277.90 | 2,225.05 | 2,246.90 | 0.0M |
| 2024-05-08 | 2,199.45 | 2,219.00 | 2,188.00 | 2,216.70 | 0.0M |
| 2024-05-07 | 2,255.00 | 2,255.00 | 2,197.40 | 2,210.00 | 0.0M |
| 2024-05-06 | 2,242.30 | 2,257.00 | 2,234.10 | 2,260.70 | 0.0M |
| 2024-05-03 | 2,217.40 | 2,227.15 | 2,200.00 | 2,229.65 | 0.0M |
| 2024-05-02 | 2,212.95 | 2,222.00 | 2,202.00 | 2,215.20 | 0.0M |
| 2024-04-30 | 2,114.90 | 2,195.60 | 2,114.90 | 2,184.10 | 0.0M |
| 2024-04-29 | 2,059.35 | 2,098.80 | 2,045.00 | 2,095.60 | 0.0M |
| 2024-04-26 | 2,115.05 | 2,115.05 | 2,072.70 | 2,073.95 | 0.0M |
| 2024-04-25 | 2,080.00 | 2,142.05 | 2,073.30 | 2,122.95 | 0.1M |
| 2024-04-24 | 2,090.00 | 2,115.75 | 2,088.10 | 2,091.35 | 0.0M |
| 2024-04-23 | 2,113.60 | 2,133.00 | 2,090.00 | 2,093.20 | 0.0M |
| 2024-04-22 | 2,107.95 | 2,120.00 | 2,091.00 | 2,118.70 | 0.0M |
| 2024-04-19 | 2,037.00 | 2,110.55 | 2,030.00 | 2,107.95 | 0.0M |
| 2024-04-18 | 2,087.00 | 2,109.60 | 2,051.00 | 2,057.70 | 0.0M |
| 2024-04-16 | 2,088.00 | 2,088.00 | 2,060.00 | 2,065.05 | 0.0M |
| 2024-04-15 | 2,075.00 | 2,102.65 | 2,075.00 | 2,085.75 | 0.0M |
| 2024-04-12 | 2,108.70 | 2,109.15 | 2,084.40 | 2,102.70 | 0.0M |
| 2024-04-10 | 2,128.60 | 2,128.60 | 2,101.00 | 2,108.85 | 0.0M |
| 2024-04-09 | 2,113.75 | 2,125.50 | 2,100.20 | 2,117.75 | 0.0M |
| 2024-04-08 | 2,068.00 | 2,113.40 | 2,068.00 | 2,111.00 | 0.0M |
| 2024-04-05 | 2,037.00 | 2,052.50 | 2,037.00 | 2,045.45 | 0.0M |
| 2024-04-04 | 2,020.00 | 2,047.05 | 1,999.45 | 2,037.45 | 0.0M |
| 2024-04-03 | 2,000.00 | 2,031.55 | 2,000.00 | 2,023.50 | 0.0M |
| 2024-04-02 | 1,951.00 | 2,009.95 | 1,944.90 | 2,006.55 | 0.0M |
| 2024-04-01 | 1,995.00 | 1,995.00 | 1,943.40 | 1,953.25 | 0.0M |
| 2024-03-28 | 1,896.05 | 1,982.20 | 1,896.05 | 1,948.40 | 0.1M |
| 2024-03-27 | 1,892.90 | 1,915.00 | 1,888.30 | 1,904.50 | 0.0M |
| 2024-03-26 | 1,907.90 | 1,945.25 | 1,896.55 | 1,897.20 | 0.0M |
| 2024-03-22 | 1,885.65 | 1,933.85 | 1,885.65 | 1,911.90 | 0.0M |
| 2024-03-21 | 1,879.65 | 1,902.95 | 1,879.65 | 1,898.10 | 0.0M |
| 2024-03-20 | 1,880.70 | 1,880.70 | 1,860.00 | 1,879.65 | 0.0M |
| 2024-03-19 | 1,884.65 | 1,895.00 | 1,866.40 | 1,880.70 | 0.0M |
| 2024-03-18 | 1,855.00 | 1,895.00 | 1,855.00 | 1,888.55 | 0.0M |
| 2024-03-15 | 1,905.00 | 1,905.00 | 1,826.85 | 1,835.30 | 0.0M |
| 2024-03-14 | 1,884.25 | 1,913.95 | 1,884.25 | 1,917.65 | 0.0M |
| 2024-03-13 | 1,928.60 | 1,928.60 | 1,881.00 | 1,881.65 | 0.0M |
| 2024-03-12 | 1,926.75 | 1,929.00 | 1,911.50 | 1,923.00 | 0.0M |
| 2024-03-11 | 1,930.50 | 1,936.00 | 1,910.25 | 1,924.20 | 0.0M |
| 2024-03-07 | 1,953.00 | 1,953.00 | 1,921.50 | 1,928.25 | 0.1M |
| 2024-03-06 | 1,970.35 | 2,009.15 | 1,960.35 | 2,003.30 | 0.0M |
| 2024-03-05 | 1,973.00 | 1,991.20 | 1,966.80 | 1,970.35 | 0.0M |
| 2024-03-04 | 1,990.00 | 1,990.00 | 1,957.25 | 1,957.80 | 0.0M |
| 2024-03-02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-03-01 | 2,004.55 | 2,004.55 | 1,976.10 | 1,999.20 | 0.0M |
| 2024-02-29 | 1,925.10 | 1,966.00 | 1,925.10 | 1,954.30 | 0.0M |
| 2024-02-28 | 1,970.75 | 1,970.75 | 1,922.00 | 1,925.10 | 0.0M |
| 2024-02-27 | 1,944.00 | 1,980.00 | 1,941.50 | 1,975.15 | 0.0M |
| 2024-02-26 | 1,966.00 | 1,970.00 | 1,953.90 | 1,954.30 | 0.0M |
| 2024-02-23 | 1,933.00 | 1,967.40 | 1,925.00 | 1,949.65 | 0.0M |
| 2024-02-22 | 1,888.00 | 1,936.00 | 1,879.50 | 1,932.00 | 0.0M |
| 2024-02-21 | 1,893.15 | 1,911.60 | 1,876.00 | 1,879.85 | 0.0M |
| 2024-02-20 | 1,860.00 | 1,882.90 | 1,850.00 | 1,879.30 | 0.0M |
| 2024-02-19 | 1,862.70 | 1,877.90 | 1,849.40 | 1,873.05 | 0.0M |
| 2024-02-16 | 1,811.80 | 1,887.10 | 1,805.25 | 1,862.35 | 0.1M |
| 2024-02-15 | 1,725.00 | 1,812.00 | 1,725.00 | 1,793.90 | 0.1M |
| 2024-02-14 | 1,674.60 | 1,700.00 | 1,657.85 | 1,685.25 | 0.0M |
| 2024-02-13 | 1,695.55 | 1,697.00 | 1,655.15 | 1,673.50 | 0.0M |
| 2024-02-12 | 1,676.55 | 1,692.00 | 1,675.70 | 1,683.00 | 0.0M |
| 2024-02-09 | 1,694.30 | 1,710.90 | 1,659.00 | 1,673.90 | 0.0M |
| 2024-02-08 | 1,766.00 | 1,766.00 | 1,713.10 | 1,722.15 | 0.0M |
| 2024-02-07 | 1,779.00 | 1,779.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2024-02-06 | 1,741.00 | 1,759.00 | 1,741.00 | 1,757.70 | 0.0M |
| 2024-02-05 | 1,720.00 | 1,743.15 | 1,717.85 | 1,730.00 | 0.0M |
| 2024-02-02 | 1,684.90 | 1,716.70 | 1,684.90 | 1,690.30 | 0.0M |
| 2024-02-01 | 1,697.90 | 1,738.10 | 1,680.40 | 1,682.95 | 0.0M |
| 2024-01-31 | 1,653.40 | 1,692.65 | 1,653.35 | 1,685.15 | 0.0M |
| 2024-01-30 | 1,687.40 | 1,695.80 | 1,658.30 | 1,658.30 | 0.0M |
| 2024-01-29 | 1,671.25 | 1,678.40 | 1,667.50 | 1,676.95 | 0.0M |
| 2024-01-25 | 1,649.00 | 1,658.80 | 1,632.00 | 1,656.40 | 0.0M |
| 2024-01-24 | 1,615.50 | 1,655.40 | 1,602.45 | 1,654.45 | 0.0M |
| 2024-01-23 | 1,666.05 | 1,672.00 | 1,610.65 | 1,615.30 | 0.0M |
| 2024-01-20 | 1,692.00 | 1,692.00 | 1,642.85 | 1,651.00 | 0.0M |
| 2024-01-19 | 1,655.00 | 1,686.90 | 1,651.00 | 1,685.70 | 0.0M |
| 2024-01-18 | 1,627.00 | 1,648.80 | 1,612.90 | 1,645.65 | 0.0M |
| 2024-01-17 | 1,637.05 | 1,642.75 | 1,625.05 | 1,626.55 | 0.0M |
| 2024-01-16 | 1,662.00 | 1,662.00 | 1,648.35 | 1,649.45 | 0.0M |
| 2024-01-15 | 1,660.45 | 1,671.00 | 1,652.00 | 1,668.10 | 0.0M |
| 2024-01-12 | 1,642.90 | 1,663.00 | 1,632.90 | 1,656.10 | 0.0M |
| 2024-01-11 | 1,677.90 | 1,677.90 | 1,661.05 | 1,662.80 | 0.0M |
| 2024-01-10 | 1,677.00 | 1,677.00 | 1,653.40 | 1,667.70 | 0.0M |
| 2024-01-09 | 1,653.45 | 1,670.05 | 1,650.00 | 1,664.10 | 0.0M |
| 2024-01-08 | 1,688.00 | 1,688.00 | 1,644.30 | 1,649.80 | 0.0M |
| 2024-01-05 | 1,695.00 | 1,695.00 | 1,674.55 | 1,677.35 | 0.0M |
| 2024-01-04 | 1,698.00 | 1,706.00 | 1,680.00 | 1,681.25 | 0.0M |
| 2024-01-03 | 1,693.55 | 1,702.60 | 1,684.50 | 1,693.25 | 0.0M |
| 2024-01-02 | 1,729.25 | 1,729.25 | 1,689.90 | 1,690.55 | 0.0M |
| 2024-01-01 | 1,737.20 | 1,738.10 | 1,730.00 | 1,735.50 | 0.0M |