3,439.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,268.20 | 1,268.65 | 1,268.20 | 1,268.45 | 0.0M |
| 2022-12-29 | 1,261.95 | 1,278.00 | 1,256.00 | 1,274.55 | 0.0M |
| 2022-12-28 | 1,250.90 | 1,268.90 | 1,250.15 | 1,266.20 | 0.0M |
| 2022-12-27 | 1,255.25 | 1,261.35 | 1,238.90 | 1,251.00 | 0.0M |
| 2022-12-26 | 1,236.00 | 1,260.00 | 1,236.00 | 1,250.15 | 0.0M |
| 2022-12-23 | 1,248.00 | 1,248.00 | 1,225.30 | 1,239.10 | 0.0M |
| 2022-12-22 | 1,281.30 | 1,284.65 | 1,250.05 | 1,251.05 | 0.0M |
| 2022-12-21 | 1,302.10 | 1,302.10 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-12-20 | 1,304.65 | 1,304.65 | 1,284.00 | 1,294.35 | 0.0M |
| 2022-12-19 | 1,285.00 | 1,311.05 | 1,285.00 | 1,308.35 | 0.0M |
| 2022-12-16 | 1,300.00 | 1,300.00 | 1,274.20 | 1,274.60 | 0.0M |
| 2022-12-15 | 1,311.60 | 1,311.60 | 1,308.00 | 1,303.90 | 0.0M |
| 2022-12-14 | 1,307.55 | 1,307.55 | 1,307.55 | 1,307.55 | 0.0M |
| 2022-12-13 | 1,305.00 | 1,307.00 | 1,298.60 | 1,306.50 | 0.0M |
| 2022-12-12 | 1,289.15 | 1,299.40 | 1,289.15 | 1,281.30 | 0.0M |
| 2022-12-09 | 1,305.00 | 1,305.00 | 1,289.10 | 1,283.45 | 0.0M |
| 2022-12-08 | 1,294.00 | 1,304.50 | 1,294.00 | 1,292.75 | 0.0M |
| 2022-12-07 | 1,281.90 | 1,290.00 | 1,281.90 | 1,285.15 | 0.0M |
| 2022-12-06 | 1,280.20 | 1,286.85 | 1,280.20 | 1,286.85 | 0.0M |
| 2022-12-05 | 1,282.10 | 1,288.10 | 1,280.05 | 1,278.30 | 0.0M |
| 2022-12-02 | 1,300.30 | 1,300.30 | 1,286.35 | 1,291.10 | 0.0M |
| 2022-12-01 | 1,331.40 | 1,331.40 | 1,318.00 | 1,313.40 | 0.0M |
| 2022-11-30 | 1,299.50 | 1,331.40 | 1,299.00 | 1,331.40 | 0.0M |
| 2022-11-29 | 1,278.90 | 1,278.90 | 1,278.90 | 1,278.90 | 0.0M |
| 2022-11-28 | 1,284.70 | 1,284.70 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-11-25 | 1,288.30 | 1,288.30 | 1,288.30 | 1,281.55 | 0.0M |
| 2022-11-24 | 1,255.80 | 1,273.00 | 1,254.50 | 1,270.75 | 0.1M |
| 2022-11-23 | 1,245.85 | 1,258.20 | 1,244.00 | 1,253.95 | 0.0M |
| 2022-11-22 | 1,236.65 | 1,249.25 | 1,234.60 | 1,248.90 | 0.0M |
| 2022-11-21 | 1,231.25 | 1,249.25 | 1,223.00 | 1,236.20 | 0.0M |
| 2022-11-18 | 1,265.40 | 1,265.40 | 1,237.25 | 1,247.55 | 0.1M |
| 2022-11-17 | 1,291.45 | 1,299.95 | 1,270.70 | 1,278.25 | 0.1M |
| 2022-11-16 | 1,309.65 | 1,314.15 | 1,295.85 | 1,304.00 | 0.0M |
| 2022-11-15 | 1,309.00 | 1,310.00 | 1,298.05 | 1,308.15 | 0.0M |
| 2022-11-14 | 1,323.00 | 1,323.00 | 1,296.10 | 1,300.00 | 0.0M |
| 2022-11-11 | 1,323.10 | 1,334.20 | 1,302.00 | 1,304.40 | 0.0M |
| 2022-11-10 | 1,338.30 | 1,339.00 | 1,314.15 | 1,319.25 | 0.0M |
| 2022-11-09 | 1,370.60 | 1,372.50 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-11-07 | 1,369.00 | 1,370.30 | 1,359.00 | 1,369.95 | 0.0M |
| 2022-11-04 | 1,352.45 | 1,359.70 | 1,352.45 | 1,359.70 | 0.0M |
| 2022-11-03 | 1,361.25 | 1,370.70 | 1,351.50 | 1,351.50 | 0.0M |
| 2022-11-02 | 1,371.30 | 1,371.30 | 1,358.05 | 1,369.95 | 0.0M |
| 2022-11-01 | 1,374.25 | 1,378.35 | 1,365.85 | 1,372.30 | 0.0M |
| 2022-10-31 | 1,341.45 | 1,374.95 | 1,341.45 | 1,365.80 | 0.0M |
| 2022-10-28 | 1,330.00 | 1,331.40 | 1,316.00 | 1,331.25 | 0.0M |
| 2022-10-27 | 1,292.55 | 1,308.35 | 1,292.55 | 1,304.95 | 0.1M |
| 2022-10-25 | 1,282.15 | 1,293.80 | 1,273.00 | 1,290.70 | 0.0M |
| 2022-10-24 | 1,280.00 | 1,288.90 | 1,280.00 | 1,282.40 | 0.0M |
| 2022-10-21 | 1,265.95 | 1,271.55 | 1,264.65 | 1,264.70 | 0.0M |
| 2022-10-20 | 1,243.45 | 1,261.00 | 1,236.95 | 1,259.40 | 0.0M |
| 2022-10-19 | 1,274.55 | 1,274.55 | 1,255.30 | 1,257.20 | 0.0M |
| 2022-10-18 | 1,259.00 | 1,278.80 | 1,259.00 | 1,268.70 | 0.0M |
| 2022-10-17 | 1,236.45 | 1,248.00 | 1,215.00 | 1,247.35 | 0.0M |
| 2022-10-14 | 1,278.95 | 1,278.95 | 1,244.40 | 1,244.70 | 0.0M |
| 2022-10-13 | 1,269.25 | 1,282.00 | 1,254.10 | 1,265.25 | 0.0M |
| 2022-10-12 | 1,246.85 | 1,271.00 | 1,246.85 | 1,264.20 | 0.0M |
| 2022-10-11 | 1,248.55 | 1,262.00 | 1,240.75 | 1,242.05 | 0.0M |
| 2022-10-10 | 1,244.60 | 1,258.55 | 1,244.60 | 1,258.55 | 0.0M |
| 2022-10-07 | 1,274.80 | 1,274.85 | 1,251.60 | 1,257.15 | 0.0M |
| 2022-10-06 | 1,279.25 | 1,289.45 | 1,274.00 | 1,274.00 | 0.0M |
| 2022-10-04 | 1,274.85 | 1,290.00 | 1,274.85 | 1,279.20 | 0.0M |
| 2022-10-03 | 1,274.25 | 1,289.95 | 1,260.00 | 1,270.25 | 0.0M |
| 2022-09-30 | 1,266.00 | 1,295.95 | 1,266.00 | 1,287.85 | 0.0M |
| 2022-09-29 | 1,269.45 | 1,277.20 | 1,259.00 | 1,271.40 | 0.1M |
| 2022-09-28 | 1,234.65 | 1,270.05 | 1,234.65 | 1,254.75 | 0.0M |
| 2022-09-27 | 1,257.70 | 1,259.95 | 1,238.10 | 1,250.00 | 0.0M |
| 2022-09-26 | 1,250.00 | 1,257.45 | 1,226.30 | 1,245.65 | 0.1M |
| 2022-09-23 | 1,334.90 | 1,334.90 | 1,277.00 | 1,283.85 | 0.0M |
| 2022-09-22 | 1,312.00 | 1,335.20 | 1,312.00 | 1,329.30 | 0.0M |
| 2022-09-21 | 1,328.25 | 1,336.20 | 1,314.15 | 1,319.45 | 0.0M |
| 2022-09-20 | 1,314.50 | 1,327.80 | 1,314.50 | 1,317.90 | 0.0M |
| 2022-09-19 | 1,272.40 | 1,312.00 | 1,266.00 | 1,306.30 | 0.1M |
| 2022-09-16 | 1,305.00 | 1,305.00 | 1,258.00 | 1,270.95 | 0.0M |
| 2022-09-15 | 1,328.00 | 1,328.00 | 1,308.00 | 1,312.50 | 0.0M |
| 2022-09-14 | 1,312.75 | 1,327.00 | 1,312.75 | 1,314.35 | 0.0M |
| 2022-09-13 | 1,318.00 | 1,318.00 | 1,313.00 | 1,317.00 | 0.0M |
| 2022-09-12 | 1,328.95 | 1,329.00 | 1,315.00 | 1,317.30 | 0.0M |
| 2022-09-09 | 1,342.80 | 1,342.80 | 1,311.00 | 1,314.50 | 0.0M |
| 2022-09-08 | 1,318.25 | 1,346.00 | 1,318.25 | 1,340.85 | 0.0M |
| 2022-09-07 | 1,312.80 | 1,328.50 | 1,301.35 | 1,304.90 | 0.0M |
| 2022-09-06 | 1,330.10 | 1,330.10 | 1,321.00 | 1,323.85 | 0.0M |
| 2022-09-05 | 1,325.00 | 1,340.00 | 1,325.00 | 1,335.85 | 0.0M |
| 2022-09-02 | 1,338.65 | 1,340.00 | 1,331.25 | 1,331.65 | 0.0M |
| 2022-09-01 | 1,316.00 | 1,332.35 | 1,316.00 | 1,329.60 | 0.0M |
| 2022-08-30 | 1,306.00 | 1,325.15 | 1,299.80 | 1,326.50 | 0.0M |
| 2022-08-29 | 1,275.00 | 1,289.05 | 1,270.00 | 1,294.30 | 0.0M |
| 2022-08-26 | 1,312.00 | 1,312.00 | 1,285.00 | 1,292.55 | 0.0M |
| 2022-08-25 | 1,288.25 | 1,288.25 | 1,271.15 | 1,271.75 | 0.0M |
| 2022-08-24 | 1,292.00 | 1,293.05 | 1,275.00 | 1,281.75 | 0.0M |
| 2022-08-23 | 1,239.15 | 1,289.95 | 1,239.15 | 1,287.75 | 0.1M |
| 2022-08-22 | 1,244.40 | 1,258.30 | 1,235.05 | 1,239.15 | 0.0M |
| 2022-08-19 | 1,337.00 | 1,337.00 | 1,250.95 | 1,253.65 | 0.0M |
| 2022-08-18 | 1,294.80 | 1,294.80 | 1,272.50 | 1,278.40 | 0.0M |
| 2022-08-17 | 1,304.55 | 1,304.55 | 1,287.70 | 1,288.80 | 0.0M |
| 2022-08-16 | 1,299.40 | 1,310.70 | 1,291.65 | 1,300.85 | 0.0M |
| 2022-08-12 | 1,273.50 | 1,277.00 | 1,266.35 | 1,273.40 | 0.0M |
| 2022-08-11 | 1,289.95 | 1,289.95 | 1,270.00 | 1,280.70 | 0.0M |
| 2022-08-10 | 1,292.00 | 1,292.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-08-08 | 1,257.75 | 1,293.00 | 1,257.75 | 1,291.75 | 0.0M |
| 2022-08-05 | 1,280.00 | 1,280.90 | 1,247.00 | 1,247.25 | 0.0M |
| 2022-08-04 | 1,270.00 | 1,272.00 | 1,250.00 | 1,271.05 | 0.0M |
| 2022-08-03 | 1,260.40 | 1,265.00 | 1,248.40 | 1,263.70 | 0.0M |
| 2022-08-02 | 1,248.00 | 1,269.00 | 1,248.00 | 1,264.70 | 0.0M |
| 2022-08-01 | 1,233.85 | 1,260.35 | 1,225.00 | 1,254.05 | 0.1M |
| 2022-07-29 | 1,181.35 | 1,183.00 | 1,175.30 | 1,175.30 | 0.0M |
| 2022-07-28 | 1,150.00 | 1,158.55 | 1,140.00 | 1,156.20 | 0.0M |
| 2022-07-27 | 1,145.00 | 1,145.90 | 1,132.10 | 1,141.40 | 0.0M |
| 2022-07-26 | 1,141.00 | 1,147.95 | 1,137.45 | 1,139.00 | 0.0M |
| 2022-07-25 | 1,179.50 | 1,179.50 | 1,137.00 | 1,140.25 | 0.0M |
| 2022-07-22 | 1,184.80 | 1,184.80 | 1,176.75 | 1,182.20 | 0.0M |
| 2022-07-21 | 1,168.45 | 1,178.45 | 1,168.45 | 1,178.25 | 0.0M |
| 2022-07-20 | 1,185.85 | 1,185.85 | 1,165.80 | 1,168.10 | 0.0M |
| 2022-07-19 | 1,168.00 | 1,180.65 | 1,166.90 | 1,180.10 | 0.0M |
| 2022-07-18 | 1,170.10 | 1,172.40 | 1,163.75 | 1,164.60 | 0.0M |
| 2022-07-15 | 1,142.00 | 1,167.35 | 1,142.00 | 1,167.25 | 0.0M |
| 2022-07-14 | 1,141.75 | 1,145.00 | 1,134.00 | 1,141.00 | 0.0M |
| 2022-07-13 | 1,135.35 | 1,140.00 | 1,131.40 | 1,131.40 | 0.0M |
| 2022-07-12 | 1,144.30 | 1,150.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2022-07-11 | 1,140.00 | 1,153.00 | 1,140.00 | 1,150.50 | 0.0M |
| 2022-07-08 | 1,168.75 | 1,175.00 | 1,118.85 | 1,123.40 | 0.0M |
| 2022-07-07 | 1,116.00 | 1,128.80 | 1,108.90 | 1,122.65 | 0.0M |
| 2022-07-06 | 1,079.30 | 1,101.00 | 1,079.00 | 1,099.20 | 0.0M |
| 2022-07-05 | 1,091.00 | 1,092.10 | 1,072.75 | 1,074.00 | 0.0M |
| 2022-07-04 | 1,087.50 | 1,089.00 | 1,079.25 | 1,088.10 | 0.0M |
| 2022-07-01 | 1,080.00 | 1,097.95 | 1,080.00 | 1,096.00 | 0.0M |
| 2022-06-30 | 1,097.20 | 1,105.00 | 1,081.25 | 1,084.95 | 0.1M |
| 2022-06-29 | 1,089.50 | 1,100.45 | 1,080.00 | 1,097.20 | 0.1M |
| 2022-06-28 | 1,072.35 | 1,103.95 | 1,072.20 | 1,099.65 | 0.1M |
| 2022-06-27 | 1,071.30 | 1,075.10 | 1,061.85 | 1,067.70 | 0.1M |
| 2022-06-24 | 1,030.00 | 1,062.70 | 1,026.70 | 1,060.85 | 0.1M |
| 2022-06-23 | 989.15 | 1,022.50 | 986.50 | 1,020.75 | 0.0M |
| 2022-06-22 | 993.90 | 993.90 | 962.00 | 977.70 | 0.0M |
| 2022-06-21 | 986.10 | 1,001.00 | 986.10 | 994.10 | 0.0M |
| 2022-06-20 | 993.55 | 993.55 | 971.45 | 975.55 | 0.0M |
| 2022-06-17 | 991.25 | 997.00 | 983.25 | 989.50 | 0.0M |
| 2022-06-16 | 1,024.65 | 1,024.65 | 996.00 | 1,001.00 | 0.0M |
| 2022-06-15 | 1,021.55 | 1,028.75 | 1,020.65 | 1,035.80 | 0.0M |
| 2022-06-14 | 1,010.00 | 1,017.00 | 1,005.00 | 1,012.95 | 0.0M |
| 2022-06-13 | 1,015.00 | 1,020.00 | 999.00 | 1,001.50 | 0.0M |
| 2022-06-10 | 1,032.45 | 1,036.80 | 1,030.00 | 1,047.60 | 0.0M |
| 2022-06-09 | 1,041.00 | 1,043.15 | 1,038.75 | 1,040.50 | 0.0M |
| 2022-06-08 | 1,040.35 | 1,046.50 | 1,032.50 | 1,039.45 | 0.0M |
| 2022-06-07 | 1,018.00 | 1,039.45 | 1,018.00 | 1,036.95 | 0.0M |
| 2022-06-06 | 1,038.70 | 1,040.00 | 1,016.85 | 1,032.50 | 0.0M |
| 2022-06-03 | 1,047.00 | 1,047.00 | 1,025.75 | 1,027.70 | 0.0M |
| 2022-06-02 | 1,038.40 | 1,051.00 | 1,037.80 | 1,040.70 | 0.0M |
| 2022-06-01 | 1,038.60 | 1,049.25 | 1,014.50 | 1,042.50 | 0.0M |
| 2022-05-31 | 999.75 | 1,033.00 | 999.75 | 1,029.00 | 0.0M |
| 2022-05-30 | 981.30 | 1,001.00 | 960.05 | 991.75 | 0.0M |
| 2022-05-27 | 942.55 | 942.55 | 942.55 | 964.10 | 0.0M |
| 2022-05-26 | 921.50 | 927.85 | 909.95 | 925.45 | 0.0M |
| 2022-05-25 | 936.00 | 938.35 | 922.85 | 926.70 | 0.0M |
| 2022-05-24 | 943.45 | 954.20 | 938.15 | 939.80 | 0.0M |
| 2022-05-23 | 928.80 | 939.40 | 918.80 | 937.00 | 0.0M |
| 2022-05-20 | 896.00 | 906.45 | 896.00 | 911.90 | 0.0M |
| 2022-05-19 | 902.20 | 902.20 | 880.00 | 881.90 | 0.0M |
| 2022-05-18 | 916.90 | 916.90 | 898.95 | 911.40 | 0.0M |
| 2022-05-17 | 900.65 | 908.20 | 898.30 | 907.75 | 0.0M |
| 2022-05-16 | 898.90 | 904.75 | 894.80 | 899.90 | 0.0M |
| 2022-05-13 | 896.50 | 903.05 | 894.90 | 898.20 | 0.0M |
| 2022-05-12 | 885.90 | 885.90 | 885.90 | 873.80 | 0.0M |
| 2022-05-11 | 888.20 | 888.20 | 885.70 | 895.95 | 0.0M |
| 2022-05-10 | 909.60 | 909.60 | 899.50 | 897.35 | 0.0M |
| 2022-05-09 | 883.00 | 883.00 | 883.00 | 904.45 | 0.0M |
| 2022-05-06 | 902.00 | 902.00 | 894.40 | 903.35 | 0.0M |
| 2022-05-05 | 911.00 | 916.90 | 898.65 | 898.65 | 0.0M |
| 2022-05-04 | 918.00 | 918.00 | 896.90 | 898.05 | 0.0M |
| 2022-05-02 | 925.60 | 930.20 | 921.00 | 930.70 | 0.0M |
| 2022-04-29 | 939.35 | 939.40 | 929.00 | 929.00 | 0.0M |
| 2022-04-28 | 939.65 | 939.65 | 926.20 | 928.70 | 0.0M |
| 2022-04-27 | 936.60 | 945.90 | 933.10 | 935.15 | 0.0M |
| 2022-04-26 | 924.65 | 948.00 | 924.65 | 945.40 | 0.0M |
| 2022-04-25 | 923.00 | 928.50 | 903.10 | 911.00 | 0.0M |
| 2022-04-22 | 900.40 | 931.75 | 898.30 | 923.00 | 0.0M |
| 2022-04-21 | 897.30 | 918.00 | 896.00 | 918.00 | 0.0M |
| 2022-04-20 | 889.20 | 892.80 | 858.20 | 887.25 | 0.0M |
| 2022-04-19 | 887.00 | 889.00 | 876.10 | 876.10 | 0.0M |
| 2022-04-18 | 874.70 | 878.85 | 871.70 | 881.60 | 0.0M |
| 2022-04-13 | 879.25 | 879.25 | 871.45 | 874.00 | 0.0M |
| 2022-04-12 | 858.00 | 869.90 | 851.50 | 869.60 | 0.0M |
| 2022-04-11 | 856.65 | 866.35 | 856.65 | 864.90 | 0.0M |
| 2022-04-08 | 840.00 | 866.25 | 840.00 | 864.60 | 0.0M |
| 2022-04-07 | 836.80 | 840.40 | 836.80 | 842.45 | 0.0M |
| 2022-04-06 | 838.50 | 838.70 | 834.00 | 836.55 | 0.0M |
| 2022-04-05 | 847.05 | 855.00 | 845.00 | 845.05 | 0.0M |
| 2022-04-04 | 821.00 | 821.10 | 821.00 | 842.10 | 0.0M |
| 2022-04-01 | 820.25 | 823.35 | 820.25 | 835.25 | 0.0M |
| 2022-03-31 | 804.00 | 817.80 | 804.00 | 812.35 | 0.1M |
| 2022-03-30 | 786.50 | 799.70 | 786.50 | 798.05 | 0.1M |
| 2022-03-29 | 780.40 | 789.50 | 779.05 | 780.75 | 0.0M |