3,439.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,778.00 | 1,778.00 | 1,752.00 | 1,752.50 | 0.0M |
| 2023-12-28 | 1,720.45 | 1,758.00 | 1,720.45 | 1,750.55 | 0.1M |
| 2023-12-27 | 1,689.00 | 1,714.45 | 1,689.00 | 1,711.25 | 0.0M |
| 2023-12-26 | 1,674.70 | 1,694.00 | 1,674.35 | 1,691.25 | 0.0M |
| 2023-12-22 | 1,657.00 | 1,678.10 | 1,657.00 | 1,665.80 | 0.0M |
| 2023-12-21 | 1,660.00 | 1,680.30 | 1,650.50 | 1,668.55 | 0.0M |
| 2023-12-20 | 1,718.00 | 1,727.95 | 1,671.55 | 1,673.80 | 0.0M |
| 2023-12-19 | 1,730.35 | 1,730.35 | 1,720.00 | 1,725.10 | 0.0M |
| 2023-12-18 | 1,726.95 | 1,753.00 | 1,726.95 | 1,735.35 | 0.0M |
| 2023-12-15 | 1,731.10 | 1,756.00 | 1,731.10 | 1,749.40 | 0.0M |
| 2023-12-14 | 1,706.60 | 1,737.00 | 1,703.75 | 1,733.45 | 0.0M |
| 2023-12-13 | 1,676.00 | 1,691.00 | 1,666.00 | 1,690.35 | 0.0M |
| 2023-12-12 | 1,694.00 | 1,694.00 | 1,667.20 | 1,667.20 | 0.0M |
| 2023-12-11 | 1,687.45 | 1,698.05 | 1,680.60 | 1,676.85 | 0.0M |
| 2023-12-08 | 1,717.10 | 1,718.00 | 1,690.05 | 1,695.85 | 0.0M |
| 2023-12-07 | 1,780.00 | 1,780.00 | 1,716.00 | 1,719.15 | 0.0M |
| 2023-12-06 | 1,719.35 | 1,731.00 | 1,719.35 | 1,728.45 | 0.0M |
| 2023-12-05 | 1,712.00 | 1,730.00 | 1,710.45 | 1,713.10 | 0.0M |
| 2023-12-04 | 1,682.50 | 1,692.10 | 1,677.95 | 1,687.50 | 0.0M |
| 2023-12-01 | 1,680.00 | 1,683.00 | 1,656.50 | 1,657.65 | 0.0M |
| 2023-11-30 | 1,642.60 | 1,676.40 | 1,642.60 | 1,665.85 | 0.1M |
| 2023-11-29 | 1,593.00 | 1,644.00 | 1,592.70 | 1,640.65 | 0.1M |
| 2023-11-28 | 1,570.90 | 1,585.50 | 1,567.35 | 1,584.60 | 0.0M |
| 2023-11-24 | 1,573.55 | 1,574.90 | 1,566.90 | 1,571.10 | 0.0M |
| 2023-11-23 | 1,576.80 | 1,578.20 | 1,558.00 | 1,563.95 | 0.0M |
| 2023-11-22 | 1,587.00 | 1,587.00 | 1,559.00 | 1,568.65 | 0.0M |
| 2023-11-21 | 1,579.35 | 1,593.35 | 1,578.55 | 1,578.60 | 0.0M |
| 2023-11-20 | 1,601.00 | 1,601.00 | 1,564.10 | 1,577.55 | 0.0M |
| 2023-11-17 | 1,607.65 | 1,617.20 | 1,606.45 | 1,609.00 | 0.0M |
| 2023-11-16 | 1,563.00 | 1,603.25 | 1,562.05 | 1,591.40 | 0.0M |
| 2023-11-15 | 1,561.90 | 1,564.00 | 1,558.00 | 1,563.50 | 0.0M |
| 2023-11-13 | 1,539.70 | 1,554.00 | 1,539.70 | 1,553.50 | 0.0M |
| 2023-11-10 | 1,556.20 | 1,565.85 | 1,530.90 | 1,542.45 | 0.0M |
| 2023-11-09 | 1,519.00 | 1,569.00 | 1,519.00 | 1,566.55 | 0.0M |
| 2023-11-08 | 1,501.00 | 1,506.45 | 1,501.00 | 1,506.45 | 0.0M |
| 2023-11-07 | 1,510.00 | 1,512.00 | 1,500.00 | 1,501.60 | 0.0M |
| 2023-11-06 | 1,505.00 | 1,506.00 | 1,501.00 | 1,510.50 | 0.0M |
| 2023-11-03 | 1,509.00 | 1,511.15 | 1,487.00 | 1,492.50 | 0.0M |
| 2023-11-02 | 1,481.00 | 1,505.00 | 1,481.00 | 1,502.55 | 0.0M |
| 2023-11-01 | 1,492.25 | 1,506.00 | 1,476.00 | 1,478.70 | 0.0M |
| 2023-10-31 | 1,519.55 | 1,522.00 | 1,480.00 | 1,484.45 | 0.0M |
| 2023-10-30 | 1,512.15 | 1,521.25 | 1,490.00 | 1,521.25 | 0.0M |
| 2023-10-27 | 1,542.00 | 1,555.00 | 1,542.00 | 1,536.15 | 0.0M |
| 2023-10-26 | 1,571.00 | 1,571.00 | 1,521.45 | 1,524.25 | 0.1M |
| 2023-10-25 | 1,586.75 | 1,590.50 | 1,569.50 | 1,584.75 | 0.0M |
| 2023-10-23 | 1,588.00 | 1,590.00 | 1,581.90 | 1,582.45 | 0.0M |
| 2023-10-20 | 1,590.00 | 1,590.00 | 1,571.60 | 1,574.25 | 0.0M |
| 2023-10-19 | 1,595.40 | 1,598.00 | 1,595.40 | 1,590.00 | 0.0M |
| 2023-10-18 | 1,598.65 | 1,598.65 | 1,590.00 | 1,595.40 | 0.0M |
| 2023-10-17 | 1,603.00 | 1,603.00 | 1,595.00 | 1,596.00 | 0.0M |
| 2023-10-16 | 1,589.00 | 1,595.85 | 1,586.00 | 1,595.95 | 0.0M |
| 2023-10-13 | 1,590.00 | 1,596.20 | 1,584.05 | 1,584.55 | 0.0M |
| 2023-10-12 | 1,586.00 | 1,588.40 | 1,586.00 | 1,589.10 | 0.0M |
| 2023-10-11 | 1,570.00 | 1,585.00 | 1,569.85 | 1,584.05 | 0.0M |
| 2023-10-10 | 1,543.65 | 1,570.00 | 1,543.65 | 1,560.50 | 0.0M |
| 2023-10-09 | 1,552.00 | 1,553.00 | 1,543.00 | 1,544.55 | 0.0M |
| 2023-10-06 | 1,573.60 | 1,573.75 | 1,565.50 | 1,572.75 | 0.0M |
| 2023-10-05 | 1,555.00 | 1,572.80 | 1,555.00 | 1,567.05 | 0.0M |
| 2023-10-04 | 1,542.45 | 1,549.00 | 1,530.65 | 1,548.35 | 0.0M |
| 2023-10-03 | 1,599.85 | 1,599.85 | 1,562.55 | 1,562.05 | 0.0M |
| 2023-09-29 | 1,600.00 | 1,600.00 | 1,583.25 | 1,583.30 | 0.0M |
| 2023-09-28 | 1,612.25 | 1,612.25 | 1,567.80 | 1,574.35 | 0.1M |
| 2023-09-27 | 1,611.55 | 1,615.40 | 1,607.60 | 1,609.20 | 0.0M |
| 2023-09-26 | 1,612.50 | 1,623.00 | 1,610.35 | 1,615.00 | 0.0M |
| 2023-09-25 | 1,631.95 | 1,632.00 | 1,612.40 | 1,612.40 | 0.0M |
| 2023-09-22 | 1,603.20 | 1,632.00 | 1,602.00 | 1,623.90 | 0.0M |
| 2023-09-21 | 1,669.00 | 1,669.00 | 1,600.00 | 1,605.15 | 0.1M |
| 2023-09-20 | 1,664.60 | 1,676.75 | 1,657.00 | 1,657.25 | 0.0M |
| 2023-09-18 | 1,628.35 | 1,685.30 | 1,624.85 | 1,657.95 | 0.1M |
| 2023-09-15 | 1,605.00 | 1,635.00 | 1,595.90 | 1,628.35 | 0.0M |
| 2023-09-14 | 1,564.90 | 1,600.00 | 1,563.55 | 1,595.80 | 0.0M |
| 2023-09-13 | 1,583.00 | 1,583.00 | 1,561.35 | 1,563.25 | 0.0M |
| 2023-09-12 | 1,604.50 | 1,604.50 | 1,501.50 | 1,579.05 | 0.0M |
| 2023-09-11 | 1,593.30 | 1,615.65 | 1,593.30 | 1,607.05 | 0.0M |
| 2023-09-08 | 1,591.75 | 1,601.30 | 1,591.75 | 1,593.30 | 0.0M |
| 2023-09-07 | 1,590.00 | 1,592.00 | 1,589.00 | 1,590.80 | 0.0M |
| 2023-09-06 | 1,595.65 | 1,601.00 | 1,590.00 | 1,599.95 | 0.0M |
| 2023-09-05 | 1,603.00 | 1,603.00 | 1,596.50 | 1,597.85 | 0.0M |
| 2023-09-04 | 1,619.00 | 1,619.00 | 1,590.15 | 1,603.90 | 0.0M |
| 2023-09-01 | 1,627.00 | 1,635.85 | 1,616.00 | 1,619.50 | 0.0M |
| 2023-08-31 | 1,599.70 | 1,603.80 | 1,582.40 | 1,590.00 | 0.1M |
| 2023-08-30 | 1,584.10 | 1,604.00 | 1,583.30 | 1,597.35 | 0.1M |
| 2023-08-29 | 1,566.70 | 1,576.70 | 1,559.50 | 1,575.90 | 0.0M |
| 2023-08-28 | 1,551.20 | 1,567.05 | 1,551.20 | 1,563.55 | 0.0M |
| 2023-08-25 | 1,560.00 | 1,563.05 | 1,533.00 | 1,538.60 | 0.0M |
| 2023-08-24 | 1,570.00 | 1,570.00 | 1,551.30 | 1,561.55 | 0.0M |
| 2023-08-23 | 1,566.00 | 1,566.00 | 1,558.40 | 1,562.05 | 0.0M |
| 2023-08-22 | 1,570.55 | 1,572.40 | 1,563.00 | 1,572.25 | 0.0M |
| 2023-08-21 | 1,556.80 | 1,563.55 | 1,556.80 | 1,560.85 | 0.0M |
| 2023-08-18 | 1,588.40 | 1,600.00 | 1,570.15 | 1,573.90 | 0.0M |
| 2023-08-17 | 1,592.65 | 1,596.35 | 1,581.60 | 1,594.60 | 0.0M |
| 2023-08-16 | 1,569.75 | 1,595.00 | 1,560.00 | 1,590.95 | 0.0M |
| 2023-08-14 | 1,552.00 | 1,570.60 | 1,547.85 | 1,567.00 | 0.0M |
| 2023-08-11 | 1,559.45 | 1,580.00 | 1,559.00 | 1,570.05 | 0.0M |
| 2023-08-10 | 1,566.00 | 1,575.00 | 1,565.00 | 1,568.00 | 0.0M |
| 2023-08-09 | 1,536.95 | 1,560.35 | 1,534.85 | 1,559.10 | 0.0M |
| 2023-08-08 | 1,555.10 | 1,555.10 | 1,515.00 | 1,523.35 | 0.1M |
| 2023-08-07 | 1,526.30 | 1,558.35 | 1,516.15 | 1,557.90 | 0.0M |
| 2023-08-04 | 1,515.00 | 1,534.65 | 1,500.00 | 1,488.70 | 0.0M |
| 2023-08-03 | 1,524.40 | 1,524.40 | 1,488.05 | 1,494.40 | 0.0M |
| 2023-08-02 | 1,525.15 | 1,525.15 | 1,499.00 | 1,517.75 | 0.0M |
| 2023-08-01 | 1,520.00 | 1,532.00 | 1,506.05 | 1,525.05 | 0.0M |
| 2023-07-31 | 1,504.40 | 1,505.05 | 1,494.00 | 1,505.00 | 0.0M |
| 2023-07-28 | 1,500.55 | 1,502.70 | 1,499.35 | 1,501.80 | 0.0M |
| 2023-07-27 | 1,501.25 | 1,544.35 | 1,462.40 | 1,473.35 | 0.3M |
| 2023-07-26 | 1,579.15 | 1,589.10 | 1,551.55 | 1,564.75 | 0.1M |
| 2023-07-25 | 1,581.00 | 1,588.30 | 1,574.00 | 1,585.95 | 0.0M |
| 2023-07-24 | 1,546.00 | 1,580.00 | 1,545.00 | 1,569.45 | 0.0M |
| 2023-07-21 | 1,569.00 | 1,572.80 | 1,542.05 | 1,547.05 | 0.0M |
| 2023-07-20 | 1,560.10 | 1,569.75 | 1,560.00 | 1,566.75 | 0.0M |
| 2023-07-19 | 1,553.00 | 1,556.05 | 1,551.55 | 1,566.05 | 0.0M |
| 2023-07-18 | 1,561.40 | 1,561.40 | 1,553.40 | 1,558.00 | 0.0M |
| 2023-07-17 | 1,568.00 | 1,570.90 | 1,556.00 | 1,560.80 | 0.0M |
| 2023-07-14 | 1,573.00 | 1,577.50 | 1,565.15 | 1,570.65 | 0.0M |
| 2023-07-13 | 1,589.40 | 1,594.50 | 1,570.00 | 1,573.00 | 0.0M |
| 2023-07-12 | 1,554.10 | 1,580.00 | 1,554.00 | 1,574.15 | 0.0M |
| 2023-07-11 | 1,562.55 | 1,574.00 | 1,562.55 | 1,573.00 | 0.0M |
| 2023-07-10 | 1,579.05 | 1,579.05 | 1,551.00 | 1,555.00 | 0.0M |
| 2023-07-07 | 1,543.00 | 1,592.00 | 1,543.00 | 1,589.80 | 0.0M |
| 2023-07-06 | 1,489.50 | 1,555.00 | 1,487.40 | 1,551.65 | 0.0M |
| 2023-07-05 | 1,471.90 | 1,477.40 | 1,471.15 | 1,500.15 | 0.0M |
| 2023-07-04 | 1,481.30 | 1,490.00 | 1,473.10 | 1,473.85 | 0.0M |
| 2023-07-03 | 1,490.00 | 1,504.20 | 1,476.50 | 1,482.80 | 0.0M |
| 2023-06-30 | 1,437.00 | 1,467.00 | 1,437.00 | 1,461.05 | 0.0M |
| 2023-06-28 | 1,404.70 | 1,412.55 | 1,395.00 | 1,399.55 | 0.1M |
| 2023-06-27 | 1,405.00 | 1,414.05 | 1,393.00 | 1,399.70 | 0.1M |
| 2023-06-26 | 1,371.00 | 1,402.80 | 1,371.00 | 1,401.00 | 0.0M |
| 2023-06-23 | 1,376.00 | 1,378.25 | 1,369.05 | 1,373.00 | 0.0M |
| 2023-06-22 | 1,389.30 | 1,394.95 | 1,384.50 | 1,397.75 | 0.0M |
| 2023-06-21 | 1,403.00 | 1,403.00 | 1,380.00 | 1,381.60 | 0.0M |
| 2023-06-20 | 1,403.25 | 1,403.25 | 1,385.00 | 1,397.35 | 0.0M |
| 2023-06-19 | 1,409.00 | 1,415.10 | 1,405.15 | 1,422.85 | 0.0M |
| 2023-06-16 | 1,398.00 | 1,409.00 | 1,398.00 | 1,405.05 | 0.0M |
| 2023-06-15 | 1,393.00 | 1,409.00 | 1,393.00 | 1,394.15 | 0.0M |
| 2023-06-14 | 1,378.00 | 1,383.95 | 1,376.00 | 1,383.95 | 0.0M |
| 2023-06-13 | 1,388.45 | 1,389.85 | 1,378.90 | 1,378.95 | 0.0M |
| 2023-06-12 | 1,385.70 | 1,387.05 | 1,378.65 | 1,403.15 | 0.0M |
| 2023-06-09 | 1,388.65 | 1,388.65 | 1,372.95 | 1,393.25 | 0.0M |
| 2023-06-08 | 1,403.00 | 1,403.00 | 1,389.40 | 1,389.85 | 0.0M |
| 2023-06-07 | 1,420.65 | 1,422.35 | 1,400.95 | 1,412.10 | 0.0M |
| 2023-06-06 | 1,402.65 | 1,417.00 | 1,397.10 | 1,414.40 | 0.0M |
| 2023-06-05 | 1,367.00 | 1,404.00 | 1,367.00 | 1,399.30 | 0.0M |
| 2023-06-02 | 1,330.00 | 1,346.55 | 1,330.00 | 1,346.55 | 0.0M |
| 2023-06-01 | 1,334.35 | 1,343.00 | 1,330.00 | 1,342.60 | 0.0M |
| 2023-05-31 | 1,326.35 | 1,328.00 | 1,320.00 | 1,321.00 | 0.0M |
| 2023-05-30 | 1,330.00 | 1,337.10 | 1,330.00 | 1,352.90 | 0.0M |
| 2023-05-29 | 1,355.00 | 1,355.00 | 1,327.25 | 1,334.45 | 0.0M |
| 2023-05-26 | 1,284.00 | 1,284.00 | 1,284.00 | 1,306.45 | 0.0M |
| 2023-05-25 | 1,279.10 | 1,281.00 | 1,264.00 | 1,279.75 | 0.0M |
| 2023-05-24 | 1,267.10 | 1,281.90 | 1,261.40 | 1,279.10 | 0.1M |
| 2023-05-23 | 1,267.40 | 1,275.50 | 1,260.85 | 1,271.40 | 0.0M |
| 2023-05-22 | 1,257.05 | 1,274.00 | 1,256.00 | 1,271.10 | 0.0M |
| 2023-05-19 | 1,252.00 | 1,266.10 | 1,245.00 | 1,265.20 | 0.0M |
| 2023-05-18 | 1,266.50 | 1,266.50 | 1,251.75 | 1,252.20 | 0.0M |
| 2023-05-17 | 1,270.00 | 1,274.00 | 1,268.00 | 1,281.00 | 0.0M |
| 2023-05-16 | 1,285.00 | 1,286.95 | 1,266.95 | 1,268.80 | 0.0M |
| 2023-05-15 | 1,288.65 | 1,291.00 | 1,286.00 | 1,290.55 | 0.0M |
| 2023-05-12 | 1,264.95 | 1,281.70 | 1,264.95 | 1,281.40 | 0.0M |
| 2023-05-11 | 1,260.10 | 1,271.00 | 1,260.10 | 1,261.05 | 0.0M |
| 2023-05-10 | 1,261.35 | 1,262.35 | 1,247.95 | 1,259.50 | 0.0M |
| 2023-05-09 | 1,248.00 | 1,259.00 | 1,248.00 | 1,254.15 | 0.0M |
| 2023-05-08 | 1,238.00 | 1,251.00 | 1,238.00 | 1,244.80 | 0.0M |
| 2023-05-05 | 1,245.75 | 1,253.05 | 1,220.50 | 1,223.00 | 0.0M |
| 2023-05-04 | 1,246.70 | 1,246.70 | 1,241.20 | 1,244.70 | 0.0M |
| 2023-05-03 | 1,246.90 | 1,251.50 | 1,246.50 | 1,248.35 | 0.0M |
| 2023-05-02 | 1,242.00 | 1,252.10 | 1,234.00 | 1,250.10 | 0.0M |
| 2023-04-28 | 1,240.00 | 1,240.55 | 1,230.00 | 1,248.95 | 0.0M |
| 2023-04-27 | 1,229.30 | 1,238.20 | 1,228.60 | 1,237.45 | 0.0M |
| 2023-04-26 | 1,230.40 | 1,230.40 | 1,224.00 | 1,228.85 | 0.0M |
| 2023-04-25 | 1,221.00 | 1,227.75 | 1,216.50 | 1,226.30 | 0.0M |
| 2023-04-24 | 1,222.00 | 1,222.15 | 1,210.00 | 1,221.20 | 0.0M |
| 2023-04-21 | 1,229.00 | 1,229.00 | 1,225.50 | 1,225.50 | 0.0M |
| 2023-04-20 | 1,235.00 | 1,235.00 | 1,232.85 | 1,232.85 | 0.0M |
| 2023-04-19 | 1,231.00 | 1,231.00 | 1,228.00 | 1,232.65 | 0.0M |
| 2023-04-18 | 1,232.00 | 1,232.00 | 1,222.10 | 1,222.00 | 0.0M |
| 2023-04-17 | 1,230.00 | 1,231.00 | 1,230.00 | 1,230.35 | 0.0M |
| 2023-04-13 | 1,230.00 | 1,230.00 | 1,220.00 | 1,221.60 | 0.0M |
| 2023-04-12 | 1,220.00 | 1,228.90 | 1,220.00 | 1,226.15 | 0.0M |
| 2023-04-11 | 1,210.85 | 1,219.75 | 1,205.50 | 1,218.90 | 0.0M |
| 2023-04-10 | 1,194.00 | 1,206.00 | 1,194.00 | 1,206.00 | 0.0M |
| 2023-04-06 | 1,171.00 | 1,191.00 | 1,171.00 | 1,191.00 | 0.0M |
| 2023-04-05 | 1,187.25 | 1,187.25 | 1,177.20 | 1,177.20 | 0.0M |
| 2023-04-03 | 1,196.00 | 1,199.85 | 1,186.10 | 1,190.70 | 0.0M |
| 2023-03-31 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2023-03-29 | 1,155.00 | 1,166.55 | 1,153.25 | 1,162.15 | 0.1M |
| 2023-03-28 | 1,160.00 | 1,162.00 | 1,143.15 | 1,145.35 | 0.0M |
| 2023-03-27 | 1,145.00 | 1,164.90 | 1,139.15 | 1,155.75 | 0.0M |
| 2023-03-24 | 1,183.85 | 1,183.85 | 1,164.55 | 1,165.65 | 0.0M |
| 2023-03-23 | 1,180.00 | 1,194.00 | 1,178.00 | 1,180.60 | 0.0M |
| 2023-03-22 | 1,193.25 | 1,198.15 | 1,181.00 | 1,182.75 | 0.0M |
| 2023-03-21 | 1,184.05 | 1,184.05 | 1,179.95 | 1,181.00 | 0.0M |
| 2023-03-20 | 1,172.40 | 1,183.00 | 1,168.00 | 1,180.25 | 0.0M |
| 2023-03-17 | 1,198.00 | 1,198.00 | 1,173.40 | 1,191.35 | 0.0M |
| 2023-03-16 | 1,173.00 | 1,190.00 | 1,160.00 | 1,188.25 | 0.0M |
| 2023-03-15 | 1,183.05 | 1,191.20 | 1,178.00 | 1,180.05 | 0.0M |
| 2023-03-14 | 1,194.40 | 1,200.00 | 1,180.00 | 1,182.35 | 0.0M |
| 2023-03-13 | 1,248.75 | 1,250.00 | 1,205.20 | 1,215.15 | 0.0M |
| 2023-03-10 | 1,271.50 | 1,271.50 | 1,248.00 | 1,248.75 | 0.0M |
| 2023-03-09 | 1,298.00 | 1,298.00 | 1,269.50 | 1,269.90 | 0.0M |
| 2023-03-08 | 1,294.00 | 1,305.00 | 1,294.00 | 1,310.30 | 0.0M |
| 2023-03-06 | 1,300.00 | 1,300.00 | 1,291.85 | 1,291.85 | 0.0M |
| 2023-03-03 | 1,285.00 | 1,291.65 | 1,285.00 | 1,289.85 | 0.0M |
| 2023-03-02 | 1,285.00 | 1,285.00 | 1,275.00 | 1,272.75 | 0.0M |
| 2023-03-01 | 1,315.00 | 1,319.15 | 1,301.00 | 1,293.90 | 0.0M |
| 2023-02-28 | 1,301.85 | 1,303.00 | 1,288.00 | 1,288.50 | 0.0M |
| 2023-02-27 | 1,308.00 | 1,308.00 | 1,282.50 | 1,282.75 | 0.0M |
| 2023-02-24 | 1,342.00 | 1,342.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2023-02-23 | 1,334.80 | 1,340.00 | 1,320.90 | 1,334.95 | 0.0M |
| 2023-02-22 | 1,351.25 | 1,363.60 | 1,326.55 | 1,334.80 | 0.1M |
| 2023-02-21 | 1,370.45 | 1,375.05 | 1,359.90 | 1,367.20 | 0.0M |
| 2023-02-20 | 1,355.00 | 1,369.85 | 1,355.00 | 1,362.05 | 0.0M |
| 2023-02-17 | 1,381.25 | 1,381.25 | 1,355.40 | 1,360.55 | 0.1M |
| 2023-02-16 | 1,401.30 | 1,413.80 | 1,386.70 | 1,388.65 | 0.0M |
| 2023-02-15 | 1,380.30 | 1,397.45 | 1,380.30 | 1,395.90 | 0.0M |
| 2023-02-14 | 1,378.00 | 1,392.50 | 1,378.00 | 1,380.30 | 0.0M |
| 2023-02-13 | 1,383.65 | 1,383.65 | 1,343.95 | 1,370.05 | 0.0M |
| 2023-02-10 | 1,398.00 | 1,398.00 | 1,371.25 | 1,384.40 | 0.0M |
| 2023-02-09 | 1,395.00 | 1,395.00 | 1,387.00 | 1,392.45 | 0.0M |
| 2023-02-08 | 1,384.00 | 1,396.05 | 1,382.55 | 1,394.10 | 0.0M |
| 2023-02-07 | 1,403.30 | 1,403.30 | 1,387.70 | 1,389.80 | 0.0M |
| 2023-02-06 | 1,393.70 | 1,398.00 | 1,385.10 | 1,397.90 | 0.0M |
| 2023-02-03 | 1,385.00 | 1,406.65 | 1,377.50 | 1,405.85 | 0.0M |
| 2023-02-02 | 1,367.05 | 1,395.00 | 1,365.00 | 1,374.30 | 0.0M |
| 2023-02-01 | 1,400.00 | 1,410.50 | 1,361.25 | 1,377.05 | 0.0M |
| 2023-01-31 | 1,359.25 | 1,407.15 | 1,359.25 | 1,406.85 | 0.0M |
| 2023-01-30 | 1,341.85 | 1,352.40 | 1,341.85 | 1,350.80 | 0.0M |
| 2023-01-27 | 1,310.00 | 1,340.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2023-01-25 | 1,345.20 | 1,345.20 | 1,321.20 | 1,327.55 | 0.0M |
| 2023-01-24 | 1,344.65 | 1,344.65 | 1,338.50 | 1,341.00 | 0.0M |
| 2023-01-23 | 1,336.70 | 1,357.00 | 1,335.90 | 1,343.10 | 0.0M |
| 2023-01-20 | 1,325.70 | 1,335.20 | 1,325.70 | 1,331.75 | 0.0M |
| 2023-01-19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,336.80 | 0.0M |
| 2023-01-18 | 1,332.00 | 1,332.80 | 1,332.00 | 1,339.65 | 0.0M |
| 2023-01-17 | 1,328.50 | 1,328.50 | 1,328.50 | 1,338.55 | 0.0M |
| 2023-01-16 | 1,340.00 | 1,340.00 | 1,320.00 | 1,328.50 | 0.0M |
| 2023-01-13 | 1,331.90 | 1,349.00 | 1,331.90 | 1,346.95 | 0.0M |
| 2023-01-12 | 1,337.35 | 1,340.00 | 1,326.75 | 1,338.75 | 0.0M |
| 2023-01-11 | 1,323.00 | 1,326.00 | 1,320.90 | 1,331.65 | 0.0M |
| 2023-01-10 | 1,335.00 | 1,342.20 | 1,325.00 | 1,330.10 | 0.0M |
| 2023-01-09 | 1,299.00 | 1,331.00 | 1,299.00 | 1,329.85 | 0.0M |
| 2023-01-06 | 1,270.10 | 1,287.65 | 1,270.10 | 1,285.00 | 0.0M |
| 2023-01-05 | 1,266.00 | 1,267.00 | 1,266.00 | 1,272.30 | 0.0M |
| 2023-01-04 | 1,260.00 | 1,260.00 | 1,250.00 | 1,256.70 | 0.0M |
| 2023-01-03 | 1,271.60 | 1,271.60 | 1,271.60 | 1,269.40 | 0.0M |
| 2023-01-02 | 1,262.25 | 1,283.75 | 1,262.25 | 1,283.45 | 0.0M |