482.40
Last Update: 2025-06-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 416.15 | 418.75 | 410.50 | 415.45 | 0.1M |
| 2024-12-30 | 415.00 | 418.00 | 412.25 | 414.45 | 0.2M |
| 2024-12-27 | 422.40 | 424.00 | 416.00 | 416.25 | 0.1M |
| 2024-12-26 | 421.55 | 421.55 | 411.05 | 416.20 | 8.5M |
| 2024-12-24 | 413.70 | 419.75 | 409.10 | 417.95 | 6.1M |
| 2024-12-23 | 407.00 | 413.65 | 402.00 | 411.90 | 4.9M |
| 2024-12-20 | 420.35 | 426.65 | 402.85 | 404.60 | 5.2M |
| 2024-12-19 | 419.00 | 421.50 | 416.35 | 419.65 | 1.0M |
| 2024-12-18 | 433.45 | 433.75 | 423.65 | 424.65 | 1.0M |
| 2024-12-17 | 443.00 | 444.10 | 432.10 | 433.20 | 0.6M |
| 2024-12-16 | 444.85 | 446.30 | 437.40 | 442.80 | 0.6M |
| 2024-12-13 | 441.05 | 442.30 | 431.40 | 441.45 | 0.6M |
| 2024-12-12 | 450.00 | 450.60 | 440.50 | 441.50 | 0.7M |
| 2024-12-11 | 454.10 | 456.25 | 450.05 | 450.95 | 0.3M |
| 2024-12-10 | 454.35 | 460.00 | 451.85 | 452.65 | 0.4M |
| 2024-12-09 | 456.50 | 459.25 | 449.90 | 452.75 | 0.4M |
| 2024-12-06 | 454.00 | 456.95 | 452.60 | 455.90 | 0.3M |
| 2024-12-05 | 454.70 | 456.00 | 447.40 | 453.00 | 0.3M |
| 2024-12-04 | 452.05 | 456.95 | 448.45 | 452.30 | 0.2M |
| 2024-12-03 | 451.15 | 454.70 | 449.00 | 449.45 | 0.3M |
| 2024-12-02 | 452.70 | 452.70 | 445.55 | 450.10 | 0.2M |
| 2024-11-29 | 454.05 | 456.80 | 450.15 | 452.95 | 0.2M |
| 2024-11-28 | 453.50 | 463.00 | 448.50 | 450.60 | 10.7M |
| 2024-11-27 | 456.90 | 461.00 | 450.00 | 455.40 | 12.6M |
| 2024-11-26 | 448.00 | 456.00 | 445.80 | 455.45 | 0.2M |
| 2024-11-25 | 440.15 | 446.00 | 439.45 | 441.90 | 0.0M |
| 2024-11-22 | 426.40 | 435.35 | 426.40 | 435.35 | 0.0M |
| 2024-11-21 | 430.05 | 430.05 | 424.20 | 428.75 | 0.1M |
| 2024-11-19 | 441.80 | 445.00 | 438.00 | 438.00 | 0.0M |
| 2024-11-18 | 434.00 | 443.00 | 433.20 | 434.30 | 0.0M |
| 2024-11-14 | 434.25 | 444.20 | 432.80 | 440.70 | 0.1M |
| 2024-11-13 | 444.90 | 445.50 | 429.05 | 431.70 | 0.1M |
| 2024-11-12 | 446.60 | 452.00 | 443.20 | 448.40 | 0.2M |
| 2024-11-11 | 463.00 | 465.75 | 431.15 | 443.40 | 5.7M |
| 2024-11-08 | 520.05 | 520.05 | 477.00 | 479.05 | 1.7M |
| 2024-11-07 | 527.25 | 529.40 | 519.35 | 519.90 | 0.1M |
| 2024-11-06 | 518.20 | 527.00 | 515.95 | 526.25 | 0.2M |
| 2024-11-05 | 507.80 | 518.00 | 507.05 | 516.55 | 0.3M |
| 2024-11-04 | 532.30 | 532.30 | 501.70 | 510.00 | 0.5M |
| 2024-11-01 | 518.05 | 527.70 | 518.05 | 525.60 | 0.1M |
| 2024-10-31 | 512.25 | 517.90 | 507.20 | 513.55 | 7.5M |
| 2024-10-30 | 517.05 | 522.95 | 513.35 | 515.70 | 5.5M |
| 2024-10-29 | 517.60 | 523.95 | 507.90 | 518.70 | 7.6M |
| 2024-10-28 | 492.00 | 517.80 | 488.05 | 514.55 | 0.1M |
| 2024-10-25 | 497.25 | 497.85 | 482.05 | 492.00 | 0.1M |
| 2024-10-24 | 492.85 | 510.00 | 492.85 | 509.40 | 0.0M |
| 2024-10-23 | 495.00 | 510.00 | 486.00 | 496.55 | 0.1M |
| 2024-10-22 | 509.80 | 510.00 | 488.15 | 490.55 | 0.1M |
| 2024-10-21 | 528.00 | 528.55 | 510.70 | 512.95 | 0.1M |
| 2024-10-18 | 525.05 | 530.55 | 514.25 | 528.80 | 2.3M |
| 2024-10-17 | 542.00 | 542.00 | 524.65 | 525.90 | 1.6M |
| 2024-10-16 | 541.20 | 543.50 | 535.30 | 540.30 | 0.5M |
| 2024-10-15 | 541.05 | 546.30 | 539.60 | 544.80 | 0.4M |
| 2024-10-14 | 538.65 | 541.70 | 533.15 | 539.35 | 0.3M |
| 2024-10-11 | 534.20 | 537.50 | 531.35 | 535.25 | 0.3M |
| 2024-10-10 | 542.15 | 542.20 | 530.80 | 533.45 | 0.3M |
| 2024-10-09 | 548.00 | 548.35 | 534.75 | 537.45 | 0.6M |
| 2024-10-08 | 537.25 | 547.05 | 535.00 | 545.65 | 0.3M |
| 2024-10-07 | 558.50 | 562.70 | 534.25 | 537.25 | 1.3M |
| 2024-10-04 | 568.10 | 574.10 | 555.90 | 559.45 | 0.6M |
| 2024-10-03 | 590.00 | 593.75 | 570.65 | 572.95 | 0.6M |
| 2024-10-01 | 591.10 | 601.60 | 590.25 | 596.15 | 0.3M |
| 2024-09-30 | 593.70 | 596.95 | 588.05 | 592.05 | 0.2M |
| 2024-09-27 | 591.50 | 602.55 | 591.50 | 592.95 | 0.5M |
| 2024-09-26 | 592.75 | 593.50 | 580.00 | 586.70 | 9.7M |
| 2024-09-25 | 592.10 | 593.85 | 583.20 | 591.40 | 11.5M |
| 2024-09-24 | 579.00 | 593.70 | 578.20 | 592.20 | 0.1M |
| 2024-09-23 | 580.25 | 582.00 | 573.35 | 580.05 | 0.0M |
| 2024-09-20 | 576.25 | 581.95 | 572.00 | 578.90 | 0.0M |
| 2024-09-19 | 571.80 | 574.00 | 563.00 | 571.05 | 0.1M |
| 2024-09-18 | 571.45 | 571.45 | 565.50 | 566.10 | 0.0M |
| 2024-09-17 | 572.95 | 572.95 | 565.10 | 569.55 | 0.0M |
| 2024-09-16 | 571.80 | 578.65 | 571.80 | 578.10 | 0.0M |
| 2024-09-13 | 579.25 | 581.00 | 576.00 | 574.50 | 0.0M |
| 2024-09-12 | 577.35 | 580.00 | 569.00 | 574.15 | 0.1M |
| 2024-09-11 | 600.30 | 601.75 | 574.00 | 574.95 | 2.5M |
| 2024-09-10 | 599.55 | 608.55 | 596.50 | 602.70 | 0.7M |
| 2024-09-09 | 607.90 | 609.60 | 594.95 | 600.35 | 0.7M |
| 2024-09-06 | 623.45 | 624.35 | 609.20 | 611.45 | 0.3M |
| 2024-09-05 | 620.75 | 629.00 | 619.20 | 624.40 | 0.3M |
| 2024-09-04 | 606.95 | 626.80 | 601.70 | 617.25 | 0.3M |
| 2024-09-03 | 636.80 | 640.00 | 630.00 | 630.65 | 0.2M |
| 2024-09-02 | 637.15 | 643.95 | 633.50 | 634.90 | 0.2M |
| 2024-08-30 | 640.70 | 640.70 | 634.70 | 635.65 | 0.2M |
| 2024-08-29 | 643.40 | 644.40 | 625.50 | 632.25 | 8.2M |
| 2024-08-28 | 647.90 | 653.35 | 634.00 | 645.20 | 11.7M |
| 2024-08-27 | 634.00 | 650.00 | 634.00 | 648.00 | 0.4M |
| 2024-08-26 | 629.00 | 636.50 | 628.55 | 630.90 | 0.1M |
| 2024-08-23 | 627.30 | 627.30 | 622.50 | 622.90 | 0.0M |
| 2024-08-22 | 633.25 | 633.25 | 627.00 | 628.00 | 0.0M |
| 2024-08-21 | 628.75 | 633.20 | 624.00 | 626.40 | 0.1M |
| 2024-08-20 | 621.90 | 628.65 | 621.70 | 626.00 | 0.1M |
| 2024-08-19 | 608.30 | 628.45 | 607.05 | 625.35 | 0.1M |
| 2024-08-16 | 603.55 | 610.00 | 600.05 | 607.75 | 0.1M |
| 2024-08-14 | 621.35 | 628.85 | 597.50 | 602.45 | 0.4M |
| 2024-08-13 | 725.00 | 729.70 | 619.30 | 625.10 | 6.4M |
| 2024-08-12 | 761.60 | 765.00 | 738.70 | 739.95 | 0.7M |
| 2024-08-09 | 764.25 | 770.00 | 751.00 | 755.80 | 0.3M |
| 2024-08-08 | 759.65 | 773.00 | 753.60 | 755.70 | 0.4M |
| 2024-08-07 | 736.55 | 764.95 | 731.35 | 763.05 | 0.3M |
| 2024-08-06 | 722.80 | 745.00 | 722.80 | 726.95 | 0.3M |
| 2024-08-05 | 728.75 | 746.95 | 709.80 | 713.50 | 0.4M |
| 2024-08-02 | 737.55 | 756.85 | 737.55 | 746.30 | 0.2M |
| 2024-08-01 | 761.75 | 767.35 | 741.75 | 749.40 | 0.3M |
| 2024-07-31 | 753.70 | 762.35 | 745.10 | 759.85 | 0.3M |
| 2024-07-30 | 725.70 | 755.60 | 721.00 | 750.95 | 0.5M |
| 2024-07-29 | 719.50 | 733.30 | 714.90 | 725.15 | 0.3M |
| 2024-07-26 | 700.80 | 722.00 | 700.80 | 715.40 | 0.2M |
| 2024-07-25 | 687.75 | 698.40 | 686.35 | 695.55 | 5.1M |
| 2024-07-24 | 689.35 | 700.00 | 686.85 | 695.10 | 4.2M |
| 2024-07-23 | 700.95 | 702.80 | 632.00 | 691.05 | 9.1M |
| 2024-07-22 | 672.70 | 703.00 | 665.85 | 700.90 | 4.4M |
| 2024-07-19 | 708.85 | 708.85 | 673.00 | 675.50 | 3.2M |
| 2024-07-18 | 711.55 | 712.30 | 697.05 | 709.35 | 0.9M |
| 2024-07-16 | 716.65 | 716.65 | 709.65 | 710.25 | 0.2M |
| 2024-07-15 | 712.40 | 720.15 | 706.90 | 714.30 | 0.3M |
| 2024-07-12 | 707.70 | 717.30 | 706.80 | 712.65 | 0.3M |
| 2024-07-11 | 710.55 | 712.95 | 701.25 | 708.55 | 0.2M |
| 2024-07-10 | 711.35 | 711.35 | 686.35 | 707.90 | 0.4M |
| 2024-07-09 | 714.70 | 718.40 | 709.00 | 712.30 | 0.2M |
| 2024-07-08 | 729.00 | 732.85 | 711.00 | 716.00 | 0.3M |
| 2024-07-05 | 727.20 | 736.70 | 726.10 | 730.75 | 0.2M |
| 2024-07-04 | 725.20 | 734.30 | 714.05 | 727.10 | 0.3M |
| 2024-07-03 | 719.10 | 725.85 | 714.85 | 722.75 | 0.2M |
| 2024-07-02 | 719.00 | 730.00 | 712.00 | 718.90 | 0.5M |
| 2024-07-01 | 693.95 | 716.45 | 692.45 | 714.45 | 0.2M |
| 2024-06-28 | 699.40 | 707.00 | 694.85 | 696.35 | 0.1M |
| 2024-06-27 | 697.00 | 699.55 | 682.30 | 692.05 | 5.8M |
| 2024-06-26 | 701.90 | 707.95 | 696.10 | 699.25 | 3.8M |
| 2024-06-25 | 709.80 | 714.35 | 699.70 | 700.25 | 3.9M |
| 2024-06-24 | 709.30 | 718.90 | 695.00 | 711.25 | 4.8M |
| 2024-06-21 | 717.45 | 720.65 | 708.00 | 713.20 | 2.1M |
| 2024-06-20 | 689.10 | 723.00 | 685.95 | 717.30 | 2.8M |
| 2024-06-19 | 696.40 | 701.00 | 685.05 | 691.50 | 0.6M |
| 2024-06-18 | 682.60 | 698.60 | 680.60 | 697.00 | 0.8M |
| 2024-06-14 | 683.00 | 685.00 | 677.90 | 680.20 | 0.4M |
| 2024-06-13 | 671.60 | 684.95 | 670.70 | 681.90 | 0.5M |
| 2024-06-12 | 664.70 | 676.00 | 663.50 | 672.55 | 0.3M |
| 2024-06-11 | 670.50 | 674.25 | 661.00 | 663.30 | 0.4M |
| 2024-06-10 | 645.40 | 679.60 | 640.70 | 670.90 | 1.0M |
| 2024-06-07 | 638.55 | 645.40 | 636.75 | 641.55 | 0.2M |
| 2024-06-06 | 639.15 | 651.35 | 638.50 | 647.00 | 0.3M |
| 2024-06-05 | 610.00 | 641.00 | 605.00 | 636.05 | 0.3M |
| 2024-06-04 | 624.00 | 632.10 | 572.40 | 600.65 | 0.5M |
| 2024-06-03 | 631.70 | 637.00 | 624.00 | 633.55 | 0.3M |
| 2024-05-31 | 625.70 | 627.60 | 619.00 | 620.95 | 0.2M |
| 2024-05-30 | 630.90 | 631.80 | 614.30 | 616.30 | 5.5M |
| 2024-05-29 | 632.45 | 637.90 | 627.15 | 632.95 | 3.1M |
| 2024-05-28 | 625.15 | 637.70 | 624.00 | 633.90 | 5.5M |
| 2024-05-27 | 627.10 | 629.90 | 618.35 | 622.80 | 3.7M |
| 2024-05-24 | 641.70 | 661.05 | 623.40 | 625.65 | 4.7M |
| 2024-05-23 | 636.35 | 638.00 | 629.60 | 633.30 | 1.0M |
| 2024-05-22 | 633.05 | 639.80 | 629.65 | 636.15 | 0.7M |
| 2024-05-21 | 636.20 | 639.65 | 631.00 | 632.75 | 0.6M |
| 2024-05-18 | 633.30 | 637.35 | 632.85 | 636.20 | 0.1M |
| 2024-05-17 | 634.30 | 640.00 | 625.05 | 634.45 | 0.7M |
| 2024-05-16 | 620.00 | 641.60 | 617.45 | 635.35 | 1.1M |
| 2024-05-15 | 661.00 | 661.00 | 626.00 | 627.80 | 1.4M |
| 2024-05-14 | 678.20 | 680.80 | 659.00 | 661.25 | 0.6M |
| 2024-05-13 | 680.10 | 685.55 | 656.65 | 675.75 | 1.0M |
| 2024-05-10 | 674.65 | 686.00 | 657.40 | 681.10 | 0.7M |
| 2024-05-09 | 715.15 | 718.20 | 671.20 | 672.55 | 0.9M |
| 2024-05-08 | 730.45 | 732.70 | 713.55 | 716.50 | 0.5M |
| 2024-05-07 | 755.00 | 756.15 | 719.40 | 727.10 | 0.9M |
| 2024-05-06 | 759.10 | 764.90 | 751.00 | 760.85 | 0.5M |
| 2024-05-03 | 758.75 | 765.90 | 744.10 | 752.20 | 0.4M |
| 2024-05-02 | 753.35 | 757.25 | 747.05 | 755.70 | 0.3M |
| 2024-04-30 | 765.25 | 765.25 | 750.00 | 752.60 | 0.2M |
| 2024-04-29 | 762.85 | 779.05 | 762.85 | 766.20 | 0.4M |
| 2024-04-26 | 765.20 | 770.95 | 757.50 | 762.45 | 0.3M |
| 2024-04-25 | 749.00 | 761.35 | 744.05 | 759.95 | 3.9M |
| 2024-04-24 | 746.35 | 760.50 | 746.05 | 753.65 | 4.4M |
| 2024-04-23 | 729.55 | 753.10 | 728.30 | 744.75 | 7.6M |
| 2024-04-22 | 733.60 | 739.70 | 725.00 | 726.95 | 3.5M |
| 2024-04-19 | 725.05 | 734.50 | 716.00 | 728.10 | 2.8M |
| 2024-04-18 | 761.00 | 769.90 | 729.20 | 732.05 | 2.2M |
| 2024-04-16 | 734.15 | 766.00 | 734.15 | 755.90 | 1.1M |
| 2024-04-15 | 745.05 | 752.65 | 731.70 | 743.35 | 0.9M |
| 2024-04-12 | 740.80 | 761.35 | 740.00 | 758.85 | 1.5M |
| 2024-04-10 | 712.95 | 751.00 | 708.80 | 742.85 | 1.1M |
| 2024-04-09 | 716.30 | 723.25 | 704.00 | 707.15 | 0.4M |
| 2024-04-08 | 706.70 | 719.00 | 696.00 | 713.00 | 0.6M |
| 2024-04-05 | 699.35 | 708.35 | 693.35 | 705.65 | 0.2M |
| 2024-04-04 | 707.60 | 709.70 | 695.85 | 701.25 | 0.2M |
| 2024-04-03 | 688.40 | 710.20 | 687.80 | 703.25 | 0.2M |
| 2024-04-02 | 695.85 | 703.00 | 693.15 | 695.15 | 0.3M |
| 2024-04-01 | 676.10 | 699.00 | 676.10 | 696.65 | 0.1M |
| 2024-03-28 | 664.05 | 674.20 | 658.00 | 669.65 | 4.7M |
| 2024-03-27 | 663.45 | 667.95 | 658.20 | 662.70 | 4.0M |
| 2024-03-26 | 653.50 | 668.95 | 652.05 | 664.05 | 4.8M |
| 2024-03-22 | 652.00 | 663.40 | 651.45 | 660.70 | 2.1M |
| 2024-03-21 | 649.00 | 657.95 | 648.80 | 655.55 | 1.6M |
| 2024-03-20 | 644.10 | 652.60 | 639.45 | 641.95 | 2.2M |
| 2024-03-19 | 651.70 | 651.75 | 639.00 | 642.50 | 0.9M |
| 2024-03-18 | 645.05 | 655.50 | 641.05 | 651.85 | 0.8M |
| 2024-03-15 | 646.20 | 652.80 | 635.15 | 642.70 | 1.6M |
| 2024-03-14 | 617.90 | 655.15 | 617.05 | 653.70 | 1.6M |
| 2024-03-13 | 656.15 | 661.60 | 619.55 | 626.55 | 1.1M |
| 2024-03-12 | 667.45 | 668.10 | 653.00 | 654.90 | 0.5M |
| 2024-03-11 | 673.00 | 673.00 | 655.75 | 662.55 | 1.0M |
| 2024-03-07 | 660.40 | 678.80 | 659.80 | 672.70 | 0.8M |
| 2024-03-06 | 669.70 | 669.70 | 645.65 | 662.80 | 0.3M |
| 2024-03-05 | 674.65 | 681.10 | 670.00 | 671.20 | 0.2M |
| 2024-03-04 | 685.00 | 686.30 | 670.00 | 671.45 | 0.2M |
| 2024-03-02 | 685.90 | 689.00 | 682.15 | 685.00 | 0.0M |
| 2024-03-01 | 671.70 | 686.00 | 671.70 | 682.85 | 0.2M |
| 2024-02-29 | 651.95 | 667.00 | 646.70 | 661.75 | 5.8M |
| 2024-02-28 | 675.45 | 679.65 | 650.00 | 652.25 | 4.2M |
| 2024-02-27 | 680.10 | 683.50 | 671.65 | 674.60 | 2.9M |
| 2024-02-26 | 677.00 | 686.00 | 670.90 | 677.20 | 4.4M |
| 2024-02-23 | 694.70 | 696.00 | 676.55 | 679.65 | 1.5M |
| 2024-02-22 | 697.40 | 701.10 | 684.10 | 690.20 | 1.6M |
| 2024-02-21 | 715.35 | 716.25 | 688.35 | 693.65 | 1.6M |
| 2024-02-20 | 693.00 | 714.80 | 693.00 | 711.05 | 1.5M |
| 2024-02-19 | 702.10 | 702.25 | 687.80 | 694.50 | 0.7M |
| 2024-02-16 | 691.95 | 716.10 | 691.95 | 701.95 | 1.1M |
| 2024-02-15 | 682.75 | 693.70 | 682.50 | 690.05 | 0.8M |
| 2024-02-14 | 658.45 | 677.40 | 657.00 | 675.45 | 0.4M |
| 2024-02-13 | 683.40 | 683.40 | 658.00 | 670.90 | 1.1M |
| 2024-02-12 | 672.45 | 710.10 | 671.65 | 682.80 | 1.7M |
| 2024-02-09 | 646.70 | 672.75 | 633.45 | 671.20 | 1.1M |
| 2024-02-08 | 676.25 | 679.40 | 639.65 | 641.85 | 0.7M |
| 2024-02-07 | 669.05 | 681.95 | 663.70 | 675.75 | 0.6M |
| 2024-02-06 | 651.75 | 674.00 | 651.75 | 668.95 | 0.5M |
| 2024-02-05 | 649.95 | 659.35 | 648.50 | 649.30 | 0.5M |
| 2024-02-02 | 657.05 | 659.15 | 650.40 | 652.90 | 0.4M |
| 2024-02-01 | 661.50 | 663.40 | 647.05 | 652.55 | 0.7M |
| 2024-01-31 | 642.00 | 670.20 | 639.40 | 667.40 | 0.2M |
| 2024-01-30 | 652.70 | 658.10 | 640.55 | 641.55 | 0.3M |
| 2024-01-29 | 647.25 | 653.95 | 643.55 | 650.40 | 0.3M |
| 2024-01-25 | 652.10 | 652.10 | 634.35 | 638.70 | 4.8M |
| 2024-01-24 | 643.25 | 656.50 | 638.85 | 650.90 | 5.6M |
| 2024-01-23 | 680.00 | 682.00 | 642.10 | 647.90 | 7.0M |
| 2024-01-20 | 685.05 | 690.45 | 663.60 | 675.25 | 2.5M |
| 2024-01-19 | 619.95 | 692.00 | 619.95 | 684.45 | 8.4M |
| 2024-01-18 | 610.00 | 637.15 | 607.95 | 615.80 | 3.3M |
| 2024-01-17 | 598.05 | 606.50 | 585.40 | 587.90 | 1.0M |
| 2024-01-16 | 615.20 | 623.65 | 600.35 | 606.50 | 1.1M |
| 2024-01-15 | 624.00 | 624.00 | 611.95 | 618.75 | 0.6M |
| 2024-01-12 | 627.50 | 636.35 | 622.45 | 624.05 | 0.7M |
| 2024-01-11 | 615.85 | 629.70 | 613.10 | 627.15 | 0.8M |
| 2024-01-10 | 610.40 | 612.85 | 605.00 | 610.90 | 0.3M |
| 2024-01-09 | 607.50 | 617.00 | 605.90 | 610.60 | 0.4M |
| 2024-01-08 | 635.40 | 635.40 | 603.65 | 605.60 | 0.8M |
| 2024-01-05 | 655.85 | 657.10 | 628.85 | 638.45 | 0.4M |
| 2024-01-04 | 663.00 | 663.80 | 650.80 | 652.55 | 0.3M |
| 2024-01-03 | 665.15 | 665.20 | 653.50 | 660.30 | 0.5M |
| 2024-01-02 | 661.90 | 670.05 | 654.25 | 665.90 | 0.3M |
| 2024-01-01 | 659.25 | 665.70 | 658.70 | 660.85 | 0.1M |