Vishnu Prakash R Punglia

VISH
🏛️ india →
93.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 223.30 223.35 214.45 215.90 0.1M
2023-12-28 226.00 229.65 219.05 221.80 0.2M
2023-12-27 238.85 242.45 223.25 224.65 0.8M
2023-12-26 205.65 220.90 202.40 216.95 0.6M
2023-12-22 206.05 209.00 202.00 204.45 0.8M
2023-12-21 201.65 206.25 196.85 203.95 0.2M
2023-12-20 217.55 221.15 200.55 202.00 0.2M
2023-12-19 218.15 220.60 214.60 216.10 0.1M
2023-12-18 217.00 219.85 214.20 217.25 0.1M
2023-12-15 221.25 228.55 215.55 217.45 0.1M
2023-12-14 224.45 228.00 219.25 220.55 0.3M
2023-12-13 211.55 226.65 211.00 223.70 0.8M
2023-12-12 211.05 214.20 205.80 209.15 0.1M
2023-12-11 203.00 212.00 201.60 209.45 0.2M
2023-12-08 205.55 207.65 200.00 203.40 0.7M
2023-12-07 202.60 207.55 199.10 204.40 0.8M
2023-12-06 202.05 205.85 201.15 201.85 0.0M
2023-12-05 205.25 208.25 203.10 204.40 0.1M
2023-12-04 209.75 209.80 205.25 206.45 0.1M
2023-12-01 205.95 208.00 203.60 204.70 0.2M
2023-11-30 209.55 210.85 201.40 202.75 0.3M
2023-11-29 216.50 216.50 206.35 207.75 0.2M
2023-11-28 217.85 217.85 211.75 213.10 0.0M
2023-11-24 213.15 223.00 211.10 215.35 0.1M
2023-11-23 213.55 214.40 210.95 212.95 0.0M
2023-11-22 214.95 216.90 208.90 212.85 0.1M
2023-11-21 212.00 216.50 207.25 212.80 0.1M
2023-11-20 217.05 221.30 210.90 212.45 0.2M
2023-11-17 221.85 228.75 213.35 216.55 0.4M
2023-11-16 197.40 226.45 197.40 221.35 0.7M
2023-11-15 196.85 201.00 194.55 197.10 0.2M
2023-11-13 198.95 198.95 192.55 193.55 0.1M
2023-11-12 194.90 198.50 194.00 197.60 0.0M
2023-11-10 194.95 196.00 189.85 191.05 0.1M
2023-11-09 200.00 202.10 193.00 193.75 0.1M
2023-11-08 199.95 210.70 199.15 200.30 0.7M
2023-11-07 196.70 199.75 191.80 198.00 0.1M
2023-11-06 196.50 200.00 194.50 194.95 0.1M
2023-11-03 188.25 196.40 188.15 192.65 0.1M
2023-11-02 189.80 190.80 187.65 188.10 0.0M
2023-11-01 193.25 195.25 185.30 186.20 0.1M
2023-10-31 196.40 199.30 192.00 192.70 0.1M
2023-10-30 198.05 199.25 192.50 195.35 0.2M
2023-10-27 192.60 202.25 190.50 198.20 0.3M
2023-10-26 176.45 194.20 171.80 190.65 0.3M
2023-10-25 183.25 186.00 172.10 178.90 0.1M
2023-10-23 196.65 196.65 178.00 179.60 0.3M
2023-10-20 200.30 203.40 192.25 194.15 0.1M
2023-10-19 196.00 201.40 196.00 197.55 0.1M
2023-10-18 202.45 205.90 194.00 197.50 0.2M
2023-10-17 204.65 208.25 200.25 202.45 0.1M
2023-10-16 211.45 211.50 202.55 204.40 0.3M
2023-10-13 200.95 214.00 198.55 210.80 0.4M
2023-10-12 200.00 207.80 198.00 201.45 0.4M
2023-10-11 182.70 202.95 181.35 196.80 0.4M
2023-10-10 175.60 188.15 175.15 180.95 0.5M
2023-10-09 168.10 178.00 166.75 174.35 0.3M
2023-10-06 171.50 176.00 170.20 173.45 0.3M
2023-10-05 167.95 171.45 166.55 170.65 0.2M
2023-10-04 166.10 169.45 162.20 164.95 0.4M
2023-10-03 173.40 173.80 165.50 166.20 0.3M
2023-09-29 172.99 178.50 171.12 172.50 0.3M
2023-09-28 179.51 181.90 170.10 170.95 0.3M
2023-09-27 182.69 184.35 177.50 178.75 0.3M
2023-09-26 177.49 189.11 169.00 181.52 0.5M
2023-09-25 172.39 178.95 172.39 176.44 0.3M
2023-09-22 172.00 174.00 168.40 171.57 0.2M
2023-09-21 174.99 176.45 167.00 169.50 0.1M
2023-09-20 174.55 181.85 170.00 173.31 0.3M
2023-09-18 178.00 179.00 169.70 174.55 0.3M
2023-09-15 170.80 187.50 170.30 174.67 0.6M
2023-09-14 169.50 172.40 162.72 169.72 0.3M
2023-09-13 153.52 168.25 150.76 166.17 0.5M
2023-09-12 168.24 169.20 152.00 153.03 0.2M
2023-09-11 173.56 175.30 165.10 166.19 0.4M
2023-09-08 169.51 175.74 163.36 172.75 0.8M
2023-09-07 165.91 174.08 165.91 168.74 0.7M
2023-09-06 149.01 173.25 146.00 163.40 2.9M
2023-09-05 163.30 164.45 144.00 145.93 2.4M