Valiant Laboratories

VALO
🏛️ india →
82.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.30 88.30 88.30 88.30 0.0K
09:16 88.26 88.26 88.26 88.26 0.0K
09:17 88.01 88.01 87.51 87.51 0.2K
09:27 87.55 87.55 87.55 87.55 0.0K
09:28 87.75 87.75 87.75 87.75 0.0K
09:32 88.20 88.20 88.20 88.20 0.0K
09:37 88.02 88.02 88.02 88.02 0.0K
09:43 87.75 87.75 87.75 87.75 0.1K
09:48 88.29 88.29 88.29 88.29 0.2K
09:49 88.53 88.53 88.42 88.42 0.9K
09:50 88.27 88.30 88.27 88.30 0.1K
09:51 88.70 88.70 88.70 88.70 0.0K
10:10 88.39 88.39 88.39 88.39 0.0K
10:35 88.39 88.39 88.39 88.39 0.1K
10:38 87.50 87.50 86.63 86.90 2.3K
10:39 87.03 87.03 87.03 87.03 0.2K
10:41 87.03 87.63 86.40 87.06 12.3K
10:42 87.06 88.89 86.52 88.89 7.6K
10:43 89.38 89.38 86.66 87.59 9.5K
10:44 87.40 87.64 86.96 87.64 2.7K
10:45 88.59 90.01 88.59 90.01 3.3K
10:46 90.89 91.69 89.54 89.54 8.0K
10:47 88.83 89.00 88.01 88.01 3.2K
10:48 87.96 88.49 87.96 88.39 2.7K
10:49 88.00 88.00 87.75 87.75 0.3K
10:50 87.84 88.86 87.84 88.76 0.5K
10:51 88.70 89.00 88.70 89.00 0.9K
10:52 89.02 89.02 89.00 89.01 2.3K
10:53 89.59 90.97 89.59 90.97 0.5K
10:54 87.50 87.85 86.52 87.85 15.6K
10:55 87.61 87.79 87.60 87.79 0.1K
10:56 87.75 87.75 87.75 87.75 0.0K
10:58 87.75 87.75 87.75 87.75 0.0K
11:01 87.60 87.60 87.60 87.60 0.6K
11:02 87.26 87.26 86.60 86.60 0.6K
11:03 86.75 87.32 86.75 87.32 0.2K
11:12 87.37 87.37 87.37 87.37 0.0K
11:13 87.30 87.30 87.30 87.30 0.1K
11:15 87.29 87.29 87.29 87.29 0.3K
11:17 87.21 87.21 87.21 87.21 0.0K
11:18 86.82 86.82 86.82 86.82 0.1K
11:19 86.81 86.81 86.81 86.81 0.1K
11:20 86.93 86.93 86.93 86.93 0.1K
11:21 86.92 86.92 86.80 86.80 0.0K
11:23 86.70 86.70 86.70 86.70 0.0K
11:24 86.81 87.50 86.81 87.01 1.2K
11:25 87.01 87.01 87.01 87.01 0.1K
11:26 86.85 86.85 86.85 86.85 0.0K
11:29 86.85 86.85 86.85 86.85 0.0K
11:36 86.39 86.39 86.39 86.39 0.4K
11:37 86.85 86.85 86.85 86.85 0.8K
11:38 87.02 87.02 87.00 87.00 1.0K
11:41 86.87 86.87 86.87 86.87 0.6K
11:42 86.51 86.51 86.50 86.50 2.1K
11:47 86.45 86.49 86.45 86.49 1.0K
11:52 86.49 86.49 86.34 86.34 0.5K
11:54 86.44 86.44 86.44 86.44 0.0K
11:58 86.40 86.40 86.40 86.40 0.2K
12:02 86.30 86.30 86.30 86.30 0.6K
12:04 86.35 86.35 86.35 86.35 0.0K
12:05 86.35 86.35 86.35 86.35 0.0K
12:07 86.35 86.35 86.35 86.35 0.0K
12:08 86.35 86.35 86.35 86.35 0.0K
12:12 86.10 86.10 86.10 86.10 0.1K
12:17 86.10 86.10 86.10 86.10 0.0K
12:19 85.77 86.11 85.77 86.11 0.7K
12:20 86.11 86.11 86.07 86.07 0.1K
12:27 85.95 85.95 85.95 85.95 0.0K
12:28 85.80 85.80 85.80 85.80 0.1K
12:29 85.95 85.95 85.95 85.95 0.0K
12:30 85.90 85.90 85.90 85.90 0.0K
12:34 85.80 85.80 85.80 85.80 0.1K
12:35 85.78 85.78 85.78 85.78 0.0K
12:38 86.00 86.00 86.00 86.00 0.2K
12:39 86.01 86.01 86.01 86.01 0.0K
12:40 85.91 85.91 85.91 85.91 0.0K
12:41 85.70 85.70 85.70 85.70 3.0K
12:42 85.83 85.83 85.83 85.83 0.0K
12:43 85.83 85.83 85.83 85.83 0.4K
12:44 86.00 86.00 86.00 86.00 0.0K
12:45 86.12 86.12 86.12 86.12 0.0K
12:51 86.18 86.18 86.18 86.18 0.0K
12:52 86.17 86.17 86.17 86.17 0.0K
12:54 85.91 85.91 85.91 85.91 0.6K
12:56 85.80 85.80 85.80 85.80 2.1K
12:58 86.17 86.17 86.17 86.17 0.2K
12:59 86.25 86.39 86.25 86.39 0.3K
13:07 86.30 86.30 86.30 86.30 0.0K
13:19 86.40 86.40 86.40 86.40 0.0K
13:22 86.00 86.00 86.00 86.00 0.4K
13:23 86.11 86.11 86.11 86.11 0.1K
13:25 86.09 86.09 86.09 86.09 0.0K
13:27 86.12 86.12 86.12 86.12 0.1K
13:40 86.06 86.06 86.06 86.06 0.0K
13:50 86.06 86.06 86.06 86.06 0.0K
13:51 86.01 86.01 86.01 86.01 0.0K
13:52 86.37 86.37 86.37 86.37 0.0K
13:54 86.34 86.37 86.34 86.37 0.0K
13:55 86.37 86.37 86.37 86.37 0.0K
13:56 86.36 86.45 86.36 86.44 0.0K
13:57 86.30 86.30 86.12 86.12 0.0K
13:58 86.15 86.15 86.15 86.15 0.0K
13:59 86.23 86.23 86.18 86.18 0.0K
14:00 86.16 86.16 86.16 86.16 0.1K
14:07 85.70 85.70 85.00 85.00 4.4K
14:08 84.60 85.81 84.60 85.81 4.3K
14:09 85.68 85.68 85.46 85.46 0.1K
14:11 85.25 85.47 85.25 85.43 0.0K
14:26 85.00 85.09 85.00 85.09 0.5K
14:27 85.48 85.48 85.48 85.48 0.5K
14:28 85.26 85.37 85.26 85.37 0.0K
14:29 85.28 85.28 85.28 85.28 0.0K
14:40 85.35 85.35 85.35 85.35 0.0K
14:47 85.77 85.77 85.77 85.77 0.5K
14:48 85.30 85.30 85.30 85.30 0.0K
14:52 85.06 85.06 85.06 85.06 0.3K
14:59 85.35 85.35 85.35 85.35 0.0K
15:00 85.00 85.00 85.00 85.00 0.2K
15:02 85.00 85.00 85.00 85.00 0.1K
15:03 84.95 84.95 84.95 84.95 0.0K
15:05 85.00 85.00 85.00 85.00 0.0K
15:06 84.95 84.95 84.95 84.95 0.0K
15:07 84.95 84.95 84.94 84.95 0.2K
15:09 85.00 85.00 85.00 85.00 0.0K
15:14 84.80 84.80 84.80 84.80 0.1K
15:16 84.95 85.00 84.95 85.00 0.6K
15:17 85.44 85.92 85.37 85.47 1.7K
15:20 85.11 85.11 85.11 85.11 0.2K
15:22 85.11 85.11 85.11 85.11 0.0K
15:23 85.11 85.11 85.11 85.11 0.1K
15:24 85.10 85.10 85.10 85.10 4.3K
15:27 85.15 85.15 85.15 85.15 0.1K
15:28 85.02 85.02 85.02 85.02 0.3K
15:29 84.66 85.36 84.66 85.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available