566.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 587.00 | 590.75 | 585.65 | 585.65 | 0.9K |
| 09:20 | 585.55 | 586.65 | 585.55 | 586.40 | 0.0K |
| 09:25 | 586.00 | 589.00 | 586.00 | 586.90 | 0.1K |
| 09:30 | 587.70 | 587.70 | 586.90 | 586.90 | 0.0K |
| 09:35 | 586.25 | 586.25 | 585.95 | 585.95 | 0.0K |
| 09:40 | 586.60 | 588.65 | 586.60 | 588.00 | 0.3K |
| 09:45 | 588.50 | 591.95 | 587.85 | 591.15 | 0.5K |
| 09:50 | 591.80 | 591.80 | 591.05 | 591.05 | 0.0K |
| 09:55 | 589.90 | 590.35 | 588.90 | 588.90 | 0.1K |
| 10:00 | 589.75 | 590.65 | 589.15 | 589.15 | 0.3K |
| 10:05 | 587.70 | 587.90 | 587.70 | 587.90 | 0.0K |
| 10:15 | 586.70 | 587.75 | 586.70 | 586.85 | 0.0K |
| 10:20 | 586.85 | 586.85 | 586.85 | 586.85 | 0.0K |
| 10:25 | 589.90 | 594.55 | 589.90 | 594.55 | 0.1K |
| 10:30 | 593.85 | 596.00 | 590.55 | 595.80 | 0.5K |
| 10:35 | 596.05 | 601.10 | 594.35 | 600.05 | 0.7K |
| 10:40 | 600.05 | 604.40 | 600.05 | 604.20 | 0.6K |
| 10:45 | 602.30 | 609.00 | 602.15 | 606.95 | 1.2K |
| 10:50 | 607.70 | 611.10 | 606.65 | 609.35 | 2.6K |
| 10:55 | 610.90 | 610.90 | 606.50 | 606.50 | 0.9K |
| 11:00 | 607.00 | 608.05 | 606.75 | 607.70 | 0.4K |
| 11:05 | 607.00 | 607.70 | 606.25 | 607.70 | 0.7K |
| 11:10 | 606.25 | 606.25 | 606.25 | 606.25 | 0.1K |
| 11:15 | 606.25 | 606.25 | 600.15 | 601.30 | 2.0K |
| 11:20 | 600.00 | 600.00 | 597.95 | 598.00 | 1.3K |
| 11:25 | 598.45 | 598.60 | 597.50 | 597.50 | 0.0K |
| 11:30 | 599.40 | 599.40 | 599.40 | 599.40 | 0.3K |
| 11:35 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 11:40 | 597.35 | 597.35 | 597.00 | 597.00 | 0.1K |
| 11:45 | 595.90 | 595.90 | 595.90 | 595.90 | 0.0K |
| 11:50 | 596.35 | 596.35 | 595.90 | 595.90 | 0.1K |
| 11:55 | 595.90 | 595.90 | 595.90 | 595.90 | 0.0K |
| 12:00 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 12:05 | 593.95 | 594.35 | 593.95 | 594.35 | 0.1K |
| 12:10 | 595.00 | 595.00 | 594.10 | 594.10 | 0.1K |
| 12:15 | 592.90 | 592.90 | 592.90 | 592.90 | 0.0K |
| 12:25 | 594.70 | 595.30 | 594.40 | 594.40 | 0.2K |
| 12:35 | 594.50 | 595.00 | 594.50 | 595.00 | 0.0K |
| 12:40 | 595.00 | 595.00 | 594.60 | 594.60 | 0.1K |
| 12:45 | 595.05 | 595.05 | 594.00 | 594.00 | 0.7K |
| 12:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 12:55 | 594.45 | 594.45 | 594.45 | 594.45 | 0.0K |
| 13:00 | 595.75 | 597.65 | 595.50 | 595.50 | 0.4K |
| 13:05 | 595.15 | 595.15 | 595.15 | 595.15 | 0.0K |
| 13:15 | 596.95 | 596.95 | 596.95 | 596.95 | 0.0K |
| 13:20 | 595.25 | 595.25 | 595.25 | 595.25 | 0.0K |
| 13:25 | 595.15 | 597.00 | 595.15 | 597.00 | 0.0K |
| 13:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 13:35 | 597.30 | 597.30 | 597.30 | 597.30 | 0.0K |
| 13:45 | 598.50 | 599.75 | 598.50 | 599.40 | 0.3K |
| 13:50 | 600.25 | 606.75 | 600.25 | 605.70 | 1.1K |
| 13:55 | 604.45 | 605.00 | 600.85 | 603.00 | 2.2K |
| 14:00 | 604.65 | 607.50 | 604.60 | 607.50 | 1.2K |
| 14:05 | 603.05 | 604.50 | 603.05 | 604.50 | 0.1K |
| 14:10 | 603.95 | 604.65 | 603.95 | 604.65 | 0.0K |
| 14:20 | 606.00 | 606.00 | 604.60 | 604.60 | 0.0K |
| 14:25 | 603.70 | 604.15 | 603.05 | 604.15 | 0.1K |
| 14:30 | 602.90 | 603.20 | 602.90 | 603.20 | 0.2K |
| 14:45 | 600.65 | 602.35 | 600.65 | 602.35 | 0.1K |
| 14:50 | 602.35 | 602.35 | 602.35 | 602.35 | 0.0K |
| 14:55 | 602.90 | 604.30 | 602.90 | 604.30 | 0.1K |
| 15:00 | 603.70 | 603.70 | 603.65 | 603.65 | 0.2K |
| 15:05 | 603.00 | 603.00 | 602.00 | 602.60 | 0.2K |
| 15:10 | 603.40 | 603.40 | 603.00 | 603.00 | 0.1K |
| 15:15 | 602.75 | 603.40 | 602.65 | 603.30 | 0.1K |
| 15:20 | 603.35 | 606.15 | 603.35 | 604.45 | 0.2K |
| 15:25 | 605.45 | 607.40 | 604.55 | 605.05 | 1.6K |