566.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 626.00 | 626.10 | 620.00 | 623.00 | 0.3K |
| 09:20 | 623.05 | 623.95 | 621.00 | 623.45 | 0.4K |
| 09:25 | 622.60 | 623.00 | 622.60 | 623.00 | 0.0K |
| 09:30 | 620.80 | 620.80 | 620.10 | 620.70 | 0.1K |
| 09:35 | 620.20 | 620.70 | 620.20 | 620.70 | 0.3K |
| 09:40 | 620.10 | 620.10 | 620.10 | 620.10 | 0.0K |
| 09:45 | 620.20 | 620.20 | 618.55 | 619.10 | 0.1K |
| 09:50 | 618.75 | 618.75 | 618.75 | 618.75 | 0.0K |
| 10:10 | 618.75 | 618.75 | 618.05 | 618.05 | 0.0K |
| 10:15 | 619.00 | 619.95 | 619.00 | 619.95 | 0.2K |
| 10:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 10:35 | 622.15 | 623.00 | 621.05 | 621.05 | 0.3K |
| 10:40 | 620.95 | 620.95 | 619.65 | 619.65 | 0.0K |
| 10:50 | 620.10 | 620.10 | 620.10 | 620.10 | 0.0K |
| 10:55 | 621.70 | 622.45 | 621.70 | 622.40 | 0.1K |
| 11:00 | 623.70 | 623.70 | 623.70 | 623.70 | 0.0K |
| 11:05 | 622.45 | 622.45 | 622.45 | 622.45 | 0.0K |
| 11:15 | 622.90 | 622.90 | 622.90 | 622.90 | 0.0K |
| 11:25 | 622.45 | 622.45 | 621.60 | 621.60 | 0.0K |
| 11:50 | 621.60 | 621.60 | 621.60 | 621.60 | 0.0K |
| 12:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:10 | 623.45 | 624.10 | 623.45 | 624.10 | 0.1K |
| 12:30 | 621.85 | 621.85 | 621.85 | 621.85 | 0.1K |
| 12:35 | 622.05 | 622.05 | 622.05 | 622.05 | 0.0K |
| 12:45 | 620.10 | 620.10 | 620.10 | 620.10 | 0.0K |
| 12:55 | 619.65 | 619.65 | 619.65 | 619.65 | 0.0K |
| 13:00 | 619.65 | 619.65 | 618.10 | 618.10 | 0.0K |
| 13:05 | 619.30 | 619.30 | 619.30 | 619.30 | 0.0K |
| 13:10 | 618.85 | 618.85 | 618.85 | 618.85 | 0.0K |
| 13:15 | 618.10 | 618.10 | 618.10 | 618.10 | 0.0K |
| 13:20 | 618.05 | 618.05 | 618.05 | 618.05 | 0.0K |
| 13:25 | 618.90 | 618.90 | 618.50 | 618.50 | 0.0K |
| 13:30 | 618.60 | 619.45 | 618.60 | 619.45 | 0.0K |
| 13:35 | 619.05 | 619.10 | 619.05 | 619.10 | 0.0K |
| 13:40 | 618.60 | 619.70 | 618.60 | 619.70 | 0.0K |
| 13:45 | 618.60 | 619.80 | 618.60 | 619.80 | 0.0K |
| 13:50 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 13:55 | 619.05 | 619.05 | 619.05 | 619.05 | 0.0K |
| 14:00 | 619.05 | 619.05 | 619.00 | 619.00 | 0.0K |
| 14:05 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:10 | 619.00 | 621.15 | 619.00 | 621.15 | 0.0K |
| 14:15 | 621.95 | 621.95 | 621.10 | 621.30 | 0.2K |
| 14:20 | 621.20 | 621.20 | 619.60 | 619.60 | 0.0K |
| 14:25 | 620.35 | 620.95 | 619.60 | 620.80 | 0.2K |
| 14:30 | 621.90 | 621.90 | 620.55 | 620.55 | 0.1K |
| 14:35 | 620.55 | 621.95 | 620.55 | 621.95 | 0.1K |
| 14:40 | 621.95 | 621.95 | 621.60 | 621.60 | 0.0K |
| 14:45 | 621.30 | 621.55 | 621.10 | 621.55 | 0.0K |
| 14:50 | 623.35 | 623.40 | 621.75 | 621.75 | 0.0K |
| 14:55 | 622.25 | 622.25 | 621.10 | 621.10 | 0.0K |
| 15:00 | 621.10 | 622.85 | 621.05 | 622.85 | 0.0K |
| 15:05 | 621.70 | 622.10 | 621.15 | 622.05 | 0.0K |
| 15:10 | 622.10 | 623.10 | 621.85 | 621.85 | 0.0K |
| 15:15 | 622.50 | 624.95 | 622.50 | 624.45 | 0.3K |
| 15:20 | 624.20 | 625.20 | 623.95 | 624.50 | 0.3K |
| 15:25 | 623.95 | 626.00 | 622.20 | 624.60 | 0.5K |