Cello World

CELO
🏛️ india →
566.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 597.00 598.90 594.45 595.60 0.1K
09:20 598.10 598.80 597.60 598.60 0.1K
09:25 597.40 597.40 595.25 595.25 0.1K
09:30 595.15 595.15 593.00 595.00 0.2K
09:35 593.65 595.45 593.65 595.45 0.0K
09:45 595.45 595.80 595.00 595.00 0.0K
09:50 593.90 593.90 593.90 593.90 0.1K
10:00 594.60 594.75 592.95 592.95 0.1K
10:05 593.40 593.40 593.40 593.40 0.0K
10:15 591.00 591.00 588.75 588.95 0.4K
10:20 590.95 591.15 590.00 590.40 0.1K
10:25 590.95 591.10 590.95 591.10 0.0K
10:30 591.20 591.45 591.20 591.45 0.0K
10:35 590.40 590.40 590.00 590.00 0.1K
10:45 589.10 589.25 589.00 589.25 0.0K
10:55 590.00 590.00 590.00 590.00 0.0K
11:05 589.45 590.55 589.45 590.55 0.7K
11:50 589.50 591.35 588.75 590.20 0.2K
12:00 591.20 591.20 591.20 591.20 0.0K
12:15 591.60 591.60 591.60 591.60 0.0K
12:45 591.15 591.15 591.15 591.15 0.0K
13:00 590.20 591.15 590.20 591.15 0.1K
13:10 590.85 590.85 590.85 590.85 0.0K
13:25 591.75 591.75 591.75 591.75 0.0K
13:30 590.90 590.90 590.90 590.90 0.0K
13:40 591.15 591.15 589.00 589.00 0.4K
13:50 589.60 589.60 589.60 589.60 0.1K
13:55 587.90 587.90 587.00 587.00 0.3K
14:05 586.00 586.00 586.00 586.00 0.1K
14:10 585.35 585.35 585.35 585.35 0.1K
14:15 586.90 586.90 586.00 586.30 0.1K
14:35 586.50 586.50 585.80 585.80 0.1K
14:40 585.80 586.20 585.80 586.20 0.0K
14:45 585.00 585.00 585.00 585.00 0.0K
14:50 585.95 585.95 585.95 585.95 0.0K
14:55 586.20 586.20 586.20 586.20 0.0K
15:00 586.20 586.55 586.20 586.55 0.1K
15:05 585.70 586.95 585.50 586.75 0.1K
15:10 585.95 585.95 585.10 585.10 0.0K
15:15 585.75 585.75 585.55 585.55 0.0K
15:20 585.60 587.30 584.00 586.65 0.3K
15:25 588.10 588.10 584.25 586.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available