Max Estates

MAXS
🏛️ india →
459.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 452.00 452.00 451.00 451.15 0.2K
09:20 451.00 454.40 451.00 453.10 0.9K
09:25 454.85 454.85 454.85 454.85 0.0K
09:30 453.10 453.10 453.10 453.10 0.0K
09:35 451.75 451.75 451.75 451.75 0.0K
09:40 451.30 451.30 451.30 451.30 0.0K
09:45 452.15 454.35 452.15 454.35 0.1K
09:50 454.40 454.40 453.75 453.75 0.0K
10:10 453.75 453.75 453.75 453.75 0.0K
10:15 453.75 453.75 453.75 453.75 0.1K
10:20 454.70 454.70 454.70 454.70 0.0K
10:25 455.25 455.25 455.25 455.25 0.0K
10:30 453.75 453.75 453.75 453.75 0.9K
11:00 450.85 450.85 450.85 450.85 0.0K
11:05 450.50 450.50 450.50 450.50 0.0K
11:10 450.75 450.75 450.75 450.75 0.0K
11:15 450.00 450.00 450.00 450.00 1.0K
11:40 449.90 449.90 449.90 449.90 0.0K
12:00 448.00 448.60 448.00 448.60 0.0K
12:10 447.50 447.50 447.50 447.50 0.3K
12:15 447.00 449.80 447.00 447.70 1.7K
12:25 449.35 449.35 449.35 449.35 0.1K
12:45 448.20 448.20 448.20 448.20 0.2K
13:00 447.55 447.55 447.55 447.55 0.1K
13:40 446.95 449.50 446.95 449.50 0.2K
14:45 455.05 455.50 455.05 455.50 0.0K
14:55 455.95 456.55 455.95 456.55 0.2K
15:00 456.80 456.80 456.80 456.80 0.1K
15:05 457.20 457.20 457.20 457.20 0.0K
15:15 454.90 454.90 454.90 454.90 0.2K
15:20 456.70 456.70 456.70 456.70 0.0K
15:25 456.20 456.20 455.65 455.65 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 453.60 467.25 447.30 459.70 0.0M
2025-09-25 453.25 460.40 444.05 459.00 0.0M
2025-09-24 452.00 457.20 446.95 455.65 0.0M
2025-09-23 472.15 472.15 451.95 455.90 0.0M
2025-09-22 476.05 478.20 466.80 472.15 0.0M
2025-09-19 459.90 475.60 459.55 468.00 0.0M
2025-09-18 474.50 480.00 458.00 461.15 0.0M
2025-09-17 467.85 475.75 466.55 472.60 0.0M
2025-09-16 464.95 474.00 460.00 467.05 0.0M
2025-09-15 442.35 465.00 442.35 460.15 0.0M
2025-09-12 440.00 446.25 435.65 442.35 0.0M
2025-09-11 448.00 448.00 438.00 439.65 0.0M
2025-09-10 444.00 456.55 444.00 449.20 0.0M
2025-09-09 454.95 454.95 441.00 444.80 0.0M
2025-09-08 438.05 458.00 438.05 447.95 0.0M
2025-09-05 455.00 455.00 430.50 433.05 0.0M
2025-09-04 449.60 449.60 433.30 435.50 0.0M
2025-09-03 442.60 450.70 438.50 444.30 0.0M
2025-09-02 444.95 449.05 438.40 442.60 0.0M
2025-09-01 470.00 470.00 440.00 443.40 0.0M
2025-08-29 485.00 485.00 439.45 444.10 0.0M
2025-08-28 457.05 461.95 447.60 451.00 0.0M
2025-08-26 474.90 474.90 455.80 457.05 0.0M
2025-08-25 460.00 470.90 459.00 467.75 0.0M
2025-08-22 462.65 463.35 455.05 458.85 0.0M
2025-08-21 465.00 469.35 459.00 463.10 0.0M
2025-08-20 470.00 470.00 451.40 461.95 0.0M
2025-08-19 448.00 471.00 444.00 453.85 0.0M
2025-08-18 454.00 459.65 447.10 451.25 0.0M
2025-08-14 454.00 456.50 446.10 448.40 0.0M
2025-08-13 458.70 476.35 458.70 460.60 0.0M
2025-08-12 455.35 467.50 453.70 459.95 0.0M
2025-08-11 480.00 480.00 445.40 451.25 0.0M
2025-08-08 442.40 456.75 442.40 450.05 0.0M
2025-08-07 485.90 485.90 437.95 450.15 0.0M
2025-08-06 462.40 462.40 444.05 449.65 0.0M
2025-08-05 462.05 470.90 457.00 460.80 0.0M
2025-08-04 460.05 479.90 460.05 462.25 0.0M
2025-08-01 484.00 485.35 467.10 469.50 0.0M
2025-07-31 486.20 492.55 482.00 484.60 0.0M
2025-07-30 498.65 499.90 485.45 486.20 0.0M
2025-07-29 500.00 502.95 483.30 499.40 0.0M
2025-07-28 510.10 516.65 488.65 491.60 0.0M
2025-07-25 508.05 524.50 507.15 510.10 0.0M
2025-07-24 542.00 548.80 523.05 524.20 0.0M
2025-07-23 548.05 548.05 535.90 542.00 0.0M
2025-07-22 544.80 560.00 536.65 552.15 0.2M
2025-07-21 554.00 563.70 540.50 544.80 0.0M
2025-07-18 525.00 561.00 525.00 551.75 0.0M
2025-07-17 517.25 529.05 517.15 521.35 0.0M
2025-07-16 520.55 520.55 504.65 509.70 0.0M
2025-07-15 515.60 531.60 515.60 520.55 0.0M
2025-07-14 520.00 520.00 503.00 515.50 0.0M
2025-07-11 505.15 511.50 502.60 509.35 0.0M
2025-07-10 500.00 519.00 497.00 506.95 0.0M
2025-07-09 496.85 496.85 487.55 490.55 0.0M
2025-07-08 498.00 500.00 485.90 496.85 0.0M
2025-07-07 500.00 500.50 487.85 496.70 0.0M
2025-07-04 499.35 499.35 484.30 492.60 0.0M
2025-07-03 475.85 496.00 475.85 484.00 0.0M
2025-07-02 500.00 500.00 480.15 489.65 0.0M
2025-07-01 500.45 500.80 487.25 491.65 0.0M
2025-06-30 496.35 508.85 493.40 500.70 0.0M
2025-06-27 503.60 511.50 486.00 487.85 0.0M
2025-06-26 511.75 511.75 500.70 505.40 0.0M
2025-06-25 510.95 518.00 506.45 509.25 0.0M
2025-06-24 517.60 524.25 506.50 513.45 0.0M
2025-06-23 504.95 515.60 491.05 514.10 0.0M
2025-06-20 519.90 519.95 487.70 503.45 0.0M
2025-06-19 496.05 499.55 480.75 487.10 0.0M
2025-06-18 501.05 507.65 497.00 498.50 0.0M
2025-06-17 496.05 527.40 496.05 506.80 0.0M
2025-06-16 503.85 511.00 494.50 507.60 0.0M
2025-06-13 509.20 510.35 489.70 506.60 0.0M
2025-06-12 510.05 527.90 499.60 500.95 0.0M
2025-06-11 512.30 519.90 509.40 518.90 0.0M
2025-06-10 517.30 521.90 504.15 505.00 0.0M
2025-06-09 520.25 523.60 510.60 515.85 0.0M
2025-06-06 539.90 539.90 508.50 518.50 0.0M
2025-06-05 516.80 520.00 507.10 515.65 0.0M
2025-06-04 530.00 530.00 505.20 509.55 0.0M
2025-06-03 544.85 544.85 505.20 508.40 0.0M
2025-06-02 524.95 530.00 511.50 516.20 0.0M
2025-05-30 526.55 535.00 516.85 528.05 0.0M
2025-05-29 515.95 534.55 511.10 529.50 0.0M
2025-05-28 507.75 524.45 507.75 513.25 0.0M
2025-05-27 525.00 526.50 500.80 504.60 0.0M
2025-05-26 486.65 532.90 483.90 524.15 0.0M
2025-05-23 469.00 492.05 462.05 488.00 0.0M
2025-05-22 463.70 466.70 448.30 458.75 0.0M
2025-05-21 465.75 468.40 457.75 461.55 0.0M
2025-05-20 466.85 476.00 460.50 465.70 0.0M
2025-05-19 445.10 474.05 445.10 462.30 0.0M
2025-05-16 450.00 468.95 445.80 466.25 0.0M
2025-05-15 447.05 457.20 440.05 446.85 0.0M
2025-05-14 423.05 452.95 423.05 447.75 0.0M
2025-05-13 413.00 422.00 405.95 420.30 0.0M
2025-05-12 402.40 424.50 402.40 413.35 0.0M
2025-05-09 365.05 388.00 365.05 384.90 0.0M
2025-05-08 407.60 407.60 382.00 387.70 0.0M
2025-05-07 376.70 385.75 372.00 383.90 0.0M
2025-05-06 407.90 407.90 380.00 383.65 0.0M
2025-05-05 419.95 419.95 394.40 398.90 0.0M
2025-05-02 418.00 418.00 401.60 405.30 0.0M
2025-04-30 418.35 422.25 407.00 408.90 0.0M
2025-04-29 423.90 424.50 410.50 415.45 0.0M
2025-04-28 423.05 427.05 412.05 417.70 0.0M
2025-04-25 436.05 444.65 420.80 427.30 0.0M
2025-04-24 427.10 441.30 421.35 434.50 0.0M
2025-04-23 412.05 421.40 408.50 416.30 0.0M
2025-04-22 415.00 424.00 409.15 416.70 0.0M
2025-04-21 400.00 409.55 400.00 407.80 0.0M
2025-04-17 422.75 422.75 397.00 403.05 0.0M
2025-04-16 404.00 412.80 404.00 411.15 0.0M
2025-04-15 403.20 411.00 400.00 401.90 0.0M
2025-04-11 391.00 407.00 386.60 403.20 0.0M
2025-04-09 399.30 399.30 380.55 390.90 0.0M
2025-04-08 385.15 393.15 380.05 387.55 0.0M
2025-04-07 320.00 378.35 320.00 375.75 0.0M
2025-04-04 401.00 401.00 390.30 399.90 0.0M
2025-04-03 401.95 404.70 393.35 397.70 0.0M
2025-04-02 391.55 410.25 384.60 406.40 0.0M
2025-04-01 387.55 397.90 383.15 388.80 0.0M
2025-03-28 410.00 410.00 386.45 389.35 0.0M
2025-03-27 379.00 417.35 370.00 410.95 0.0M
2025-03-26 372.00 383.55 369.80 372.75 0.0M
2025-03-25 393.60 394.30 370.10 373.15 0.0M
2025-03-24 386.00 406.30 374.70 389.30 0.0M
2025-03-21 365.00 378.45 351.35 372.85 0.0M
2025-03-20 375.85 383.75 355.20 356.35 0.0M
2025-03-19 365.00 384.00 350.30 369.60 0.0M
2025-03-18 357.95 366.60 346.45 350.30 0.0M
2025-03-17 358.55 367.10 341.35 344.30 0.0M
2025-03-13 362.85 379.10 351.05 356.35 0.0M
2025-03-12 388.05 394.45 362.85 365.50 0.0M
2025-03-11 407.65 410.95 386.95 389.20 0.0M
2025-03-10 449.45 449.45 401.25 415.65 0.0M
2025-03-07 437.25 444.85 431.95 435.10 0.0M
2025-03-06 407.85 438.90 407.85 436.20 0.0M
2025-03-05 414.95 424.45 401.90 407.80 0.0M
2025-03-04 433.90 433.90 384.05 401.55 0.0M
2025-03-03 441.85 441.85 386.75 399.35 0.0M
2025-02-28 396.05 415.60 384.85 404.35 0.0M
2025-02-27 401.75 417.40 401.00 402.80 0.0M
2025-02-25 468.90 468.90 410.05 413.45 0.0M
2025-02-24 443.15 445.30 423.30 430.15 0.0M
2025-02-21 449.50 458.60 444.85 448.40 0.0M
2025-02-20 449.70 457.00 437.65 445.40 0.0M
2025-02-19 439.60 463.95 435.20 446.55 0.0M
2025-02-18 450.60 451.00 430.45 440.70 0.0M
2025-02-17 453.00 463.35 440.00 449.85 0.0M
2025-02-14 472.00 479.55 460.05 462.20 0.0M
2025-02-13 484.35 484.85 468.75 472.90 0.0M
2025-02-12 480.00 491.70 469.65 487.05 0.0M
2025-02-11 506.90 511.30 482.30 484.80 0.0M
2025-02-10 524.05 528.40 507.30 515.15 0.0M
2025-02-07 524.55 524.55 499.95 510.55 0.0M
2025-02-06 529.00 539.35 525.00 527.60 0.0M
2025-02-05 569.95 569.95 520.30 528.80 0.0M
2025-02-04 525.70 536.50 514.30 522.90 0.0M
2025-02-03 535.50 546.35 525.45 534.05 0.0M
2025-02-01 540.20 543.50 517.05 536.15 0.0M
2025-01-31 518.20 535.00 518.20 529.70 0.0M
2025-01-30 491.90 533.90 491.90 519.35 0.0M
2025-01-29 486.90 514.40 486.85 508.30 0.0M
2025-01-28 499.60 504.40 466.65 484.85 0.0M
2025-01-27 535.00 535.00 492.30 502.70 0.0M
2025-01-24 536.90 537.80 524.80 532.75 0.0M
2025-01-23 550.30 555.85 527.80 531.65 0.0M
2025-01-22 587.85 587.85 547.05 550.95 0.0M
2025-01-21 590.00 590.00 564.05 569.30 0.0M
2025-01-20 576.25 594.95 568.20 588.45 0.0M
2025-01-17 568.95 576.45 560.50 575.05 0.0M
2025-01-16 559.50 575.25 559.00 568.65 0.0M
2025-01-15 569.35 569.40 545.65 559.50 0.0M
2025-01-14 510.05 572.35 510.05 569.35 0.0M
2025-01-13 562.15 581.75 528.60 538.05 0.0M
2025-01-10 601.90 601.90 576.00 578.70 0.0M
2025-01-09 611.00 621.05 599.50 603.05 0.0M
2025-01-08 629.95 630.00 610.80 615.75 0.0M
2025-01-07 601.65 619.90 592.85 616.20 0.0M
2025-01-06 627.50 627.50 586.15 599.15 0.0M
2025-01-03 570.70 599.65 570.70 591.10 0.0M
2025-01-02 576.75 583.60 559.80 580.65 0.0M
2025-01-01 577.20 577.20 556.00 561.50 0.0M