94.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 99.83 | 99.93 | 98.08 | 99.18 | 0.0M |
| 2024-12-30 | 102.00 | 102.00 | 99.38 | 99.70 | 0.0M |
| 2024-12-27 | 101.75 | 102.35 | 101.28 | 102.00 | 0.0M |
| 2024-12-26 | 101.25 | 101.80 | 100.60 | 101.55 | 0.0M |
| 2024-12-24 | 100.80 | 101.48 | 99.98 | 101.25 | 0.0M |
| 2024-12-23 | 102.03 | 102.25 | 100.25 | 101.30 | 0.0M |
| 2024-12-20 | 101.08 | 102.18 | 100.45 | 102.10 | 0.0M |
| 2024-12-19 | 101.38 | 101.38 | 100.65 | 100.80 | 0.0M |
| 2024-12-18 | 100.03 | 100.85 | 100.00 | 100.75 | 0.0M |
| 2024-12-17 | 100.50 | 100.70 | 99.68 | 99.95 | 0.0M |
| 2024-12-16 | 101.25 | 101.80 | 99.43 | 100.03 | 0.0M |
| 2024-12-13 | 91.93 | 93.48 | 91.90 | 93.13 | 0.0M |
| 2024-12-12 | 92.20 | 92.40 | 91.33 | 91.88 | 0.0M |
| 2024-12-11 | 92.13 | 92.23 | 91.35 | 91.63 | 0.0M |
| 2024-12-10 | 94.60 | 94.90 | 91.85 | 92.33 | 0.0M |
| 2024-12-09 | 94.45 | 94.58 | 93.78 | 94.40 | 0.0M |
| 2024-12-06 | 93.63 | 94.90 | 93.23 | 94.78 | 0.0M |
| 2024-12-05 | 93.83 | 94.45 | 93.83 | 94.03 | 0.0M |
| 2024-12-04 | 95.18 | 95.18 | 93.30 | 93.93 | 0.0M |
| 2024-12-03 | 95.43 | 96.08 | 95.03 | 95.08 | 0.0M |
| 2024-12-02 | 94.43 | 95.28 | 94.43 | 95.25 | 0.0M |
| 2024-11-29 | 93.83 | 94.58 | 93.75 | 93.85 | 0.0M |
| 2024-11-27 | 94.00 | 95.00 | 93.68 | 94.23 | 0.0M |
| 2024-11-26 | 93.35 | 94.23 | 93.20 | 94.10 | 0.0M |
| 2024-11-25 | 92.88 | 93.63 | 92.80 | 92.95 | 0.0M |
| 2024-11-22 | 91.95 | 92.83 | 91.95 | 92.75 | 0.0M |
| 2024-11-21 | 91.85 | 92.38 | 91.80 | 92.08 | 0.0M |
| 2024-11-20 | 90.63 | 92.05 | 90.45 | 91.90 | 0.0M |
| 2024-11-19 | 91.08 | 91.08 | 89.90 | 90.53 | 0.0M |
| 2024-11-18 | 90.15 | 90.78 | 90.15 | 90.70 | 0.0M |
| 2024-11-15 | 90.70 | 91.00 | 89.83 | 90.13 | 0.0M |
| 2024-11-14 | 92.63 | 92.63 | 91.00 | 91.40 | 0.0M |
| 2024-11-13 | 92.55 | 92.93 | 92.00 | 92.93 | 0.0M |
| 2024-11-12 | 92.90 | 93.05 | 92.43 | 92.80 | 0.0M |
| 2024-11-11 | 92.40 | 92.73 | 92.23 | 92.70 | 0.0M |
| 2024-11-08 | 91.55 | 92.15 | 91.40 | 92.03 | 0.0M |
| 2024-11-07 | 91.20 | 91.95 | 91.20 | 91.95 | 0.0M |
| 2024-11-06 | 90.55 | 91.65 | 90.55 | 91.60 | 0.0M |
| 2024-11-05 | 91.30 | 91.30 | 90.80 | 91.05 | 0.0M |
| 2024-11-04 | 91.75 | 92.00 | 91.40 | 91.53 | 0.0M |
| 2024-11-01 | 91.25 | 91.80 | 91.10 | 91.70 | 0.0M |
| 2024-10-31 | 91.00 | 91.20 | 90.65 | 91.10 | 0.0M |
| 2024-10-30 | 90.75 | 91.10 | 90.50 | 91.08 | 0.0M |
| 2024-10-29 | 90.50 | 90.78 | 90.35 | 90.78 | 0.0M |
| 2024-10-28 | 89.90 | 90.18 | 89.65 | 90.18 | 0.0M |
| 2024-10-25 | 89.45 | 89.93 | 88.95 | 89.83 | 0.0M |
| 2024-10-24 | 89.60 | 89.88 | 89.08 | 89.35 | 0.0M |
| 2024-10-23 | 89.35 | 89.78 | 89.35 | 89.60 | 0.0M |
| 2024-10-22 | 89.50 | 89.55 | 89.10 | 89.55 | 0.0M |
| 2024-10-21 | 89.10 | 89.45 | 88.60 | 89.40 | 0.0M |
| 2024-10-18 | 88.63 | 89.03 | 88.63 | 89.00 | 0.0M |
| 2024-10-17 | 88.50 | 88.80 | 88.30 | 88.65 | 0.0M |
| 2024-10-16 | 88.05 | 88.58 | 88.03 | 88.48 | 0.0M |
| 2024-10-15 | 88.08 | 88.08 | 87.33 | 87.58 | 0.0M |
| 2024-10-14 | 84.83 | 85.03 | 83.80 | 84.20 | 0.0M |
| 2024-10-11 | 84.40 | 85.23 | 84.40 | 85.18 | 0.0M |
| 2024-10-10 | 83.98 | 84.65 | 83.70 | 84.63 | 0.0M |
| 2024-10-09 | 84.68 | 84.88 | 83.53 | 83.98 | 0.0M |
| 2024-10-08 | 85.10 | 85.13 | 84.48 | 85.08 | 0.0M |
| 2024-10-07 | 83.95 | 85.15 | 83.83 | 84.88 | 0.0M |
| 2024-10-04 | 84.03 | 84.63 | 83.88 | 84.15 | 0.0M |
| 2024-10-03 | 83.90 | 84.50 | 83.15 | 84.45 | 0.0M |
| 2024-10-02 | 83.68 | 84.58 | 83.63 | 84.25 | 0.0M |
| 2024-10-01 | 82.78 | 84.10 | 82.68 | 83.68 | 0.0M |
| 2024-09-30 | 82.70 | 83.15 | 82.28 | 82.78 | 0.0M |
| 2024-09-27 | 82.30 | 83.63 | 82.03 | 82.70 | 0.0M |
| 2024-09-26 | 82.85 | 83.20 | 81.45 | 82.73 | 0.0M |
| 2024-09-25 | 83.15 | 83.48 | 82.98 | 83.25 | 0.0M |
| 2024-09-24 | 83.00 | 83.43 | 82.88 | 83.35 | 0.0M |
| 2024-09-23 | 82.20 | 83.08 | 82.05 | 83.05 | 0.0M |
| 2024-09-20 | 82.08 | 82.35 | 81.88 | 82.33 | 0.0M |
| 2024-09-19 | 81.70 | 82.10 | 81.63 | 82.05 | 0.0M |
| 2024-09-18 | 81.48 | 81.88 | 81.30 | 81.85 | 0.0M |
| 2024-09-17 | 80.73 | 81.68 | 80.68 | 81.58 | 0.0M |
| 2024-09-16 | 80.23 | 80.85 | 79.85 | 80.78 | 0.0M |
| 2024-09-13 | 80.60 | 80.85 | 79.98 | 80.23 | 0.0M |
| 2024-09-12 | 80.33 | 80.58 | 79.93 | 80.28 | 0.0M |
| 2024-09-11 | 80.33 | 80.68 | 79.88 | 80.63 | 0.0M |
| 2024-09-10 | 80.25 | 80.45 | 79.93 | 80.20 | 0.0M |
| 2024-09-09 | 80.33 | 80.33 | 79.48 | 80.05 | 0.0M |
| 2024-09-06 | 79.93 | 80.38 | 79.75 | 80.00 | 0.0M |
| 2024-09-05 | 80.28 | 80.48 | 79.68 | 80.15 | 0.0M |
| 2024-09-04 | 80.63 | 80.88 | 80.10 | 80.68 | 0.0M |
| 2024-09-03 | 79.30 | 80.73 | 79.15 | 80.65 | 0.0M |
| 2024-08-30 | 78.80 | 79.73 | 78.80 | 79.63 | 0.0M |
| 2024-08-29 | 78.80 | 79.33 | 78.55 | 79.30 | 0.0M |
| 2024-08-28 | 78.33 | 78.90 | 77.85 | 78.80 | 0.0M |
| 2024-08-27 | 77.65 | 78.70 | 77.50 | 78.58 | 0.0M |
| 2024-08-26 | 78.45 | 78.73 | 77.78 | 78.05 | 0.0M |
| 2024-08-23 | 78.25 | 78.70 | 77.68 | 78.53 | 0.0M |
| 2024-08-22 | 76.30 | 78.35 | 76.05 | 78.25 | 0.0M |
| 2024-08-21 | 77.45 | 77.70 | 76.58 | 76.83 | 0.0M |
| 2024-08-20 | 76.68 | 77.05 | 76.05 | 76.80 | 0.0M |
| 2024-08-19 | 76.03 | 77.48 | 75.70 | 77.15 | 0.0M |
| 2024-08-16 | 76.40 | 76.73 | 75.63 | 76.03 | 0.0M |
| 2024-08-15 | 75.43 | 76.53 | 74.85 | 76.48 | 0.0M |
| 2024-08-14 | 68.43 | 70.90 | 68.18 | 70.65 | 0.0M |
| 2024-08-13 | 69.63 | 69.65 | 67.33 | 68.45 | 0.0M |
| 2024-08-12 | 69.48 | 69.88 | 69.10 | 69.60 | 0.0M |
| 2024-08-09 | 69.23 | 70.00 | 69.00 | 69.88 | 0.0M |
| 2024-08-08 | 70.45 | 70.55 | 68.78 | 69.70 | 0.0M |
| 2024-08-07 | 72.30 | 72.45 | 71.00 | 71.25 | 0.0M |
| 2024-08-06 | 72.08 | 73.28 | 71.73 | 72.70 | 0.0M |
| 2024-08-05 | 71.28 | 72.33 | 70.83 | 72.13 | 0.0M |
| 2024-08-02 | 72.70 | 73.00 | 72.15 | 72.38 | 0.0M |
| 2024-08-01 | 72.45 | 73.18 | 72.43 | 72.98 | 0.0M |
| 2024-07-31 | 71.65 | 72.53 | 71.60 | 72.45 | 0.0M |
| 2024-07-30 | 72.13 | 72.18 | 71.10 | 71.70 | 0.0M |
| 2024-07-29 | 73.68 | 73.78 | 71.70 | 71.85 | 0.0M |
| 2024-07-26 | 73.85 | 74.03 | 73.53 | 73.93 | 0.0M |
| 2024-07-25 | 73.78 | 74.08 | 72.73 | 73.60 | 0.0M |
| 2024-07-24 | 72.88 | 73.88 | 72.73 | 73.78 | 0.0M |
| 2024-07-23 | 72.05 | 73.55 | 72.05 | 73.23 | 0.0M |
| 2024-07-22 | 71.65 | 72.08 | 71.33 | 71.98 | 0.0M |
| 2024-07-19 | 70.23 | 71.90 | 70.08 | 71.45 | 0.0M |
| 2024-07-18 | 69.93 | 70.35 | 69.33 | 70.23 | 0.0M |
| 2024-07-17 | 68.58 | 70.05 | 68.43 | 69.95 | 0.0M |
| 2024-07-16 | 67.55 | 68.93 | 67.48 | 68.58 | 0.0M |
| 2024-07-15 | 62.65 | 62.90 | 61.83 | 62.38 | 0.0M |
| 2024-07-12 | 62.60 | 63.20 | 62.08 | 62.38 | 0.0M |
| 2024-07-11 | 62.38 | 63.23 | 61.90 | 62.45 | 0.0M |
| 2024-07-10 | 63.90 | 63.90 | 62.03 | 62.25 | 0.0M |
| 2024-07-09 | 65.88 | 65.90 | 63.73 | 63.83 | 0.0M |
| 2024-07-08 | 67.28 | 67.48 | 65.53 | 65.73 | 0.0M |
| 2024-07-05 | 68.18 | 68.48 | 67.03 | 67.28 | 0.0M |
| 2024-07-03 | 68.50 | 68.60 | 67.43 | 68.00 | 0.0M |
| 2024-07-02 | 68.15 | 68.90 | 68.00 | 68.20 | 0.0M |
| 2024-07-01 | 70.03 | 70.25 | 68.40 | 68.65 | 0.0M |
| 2024-06-28 | 69.45 | 70.50 | 68.73 | 69.85 | 0.0M |
| 2024-06-27 | 69.70 | 70.18 | 68.75 | 69.03 | 0.0M |
| 2024-06-26 | 68.08 | 69.93 | 67.93 | 69.70 | 0.0M |
| 2024-06-25 | 68.95 | 69.85 | 68.10 | 68.25 | 0.0M |
| 2024-06-24 | 70.63 | 70.63 | 68.73 | 68.93 | 0.0M |
| 2024-06-21 | 71.50 | 71.50 | 70.05 | 70.58 | 0.0M |
| 2024-06-20 | 71.50 | 71.88 | 70.30 | 70.65 | 0.0M |
| 2024-06-18 | 71.95 | 72.68 | 71.45 | 72.48 | 0.0M |
| 2024-06-17 | 71.40 | 72.13 | 70.95 | 71.90 | 0.0M |
| 2024-06-14 | 75.75 | 76.98 | 74.15 | 76.75 | 0.0M |
| 2024-06-13 | 76.55 | 77.50 | 75.33 | 75.73 | 0.0M |
| 2024-06-12 | 77.15 | 77.78 | 76.20 | 77.05 | 0.0M |
| 2024-06-11 | 77.88 | 77.98 | 76.53 | 76.68 | 0.0M |
| 2024-06-10 | 79.05 | 79.05 | 77.65 | 77.78 | 0.0M |
| 2024-06-07 | 79.28 | 79.38 | 78.48 | 79.10 | 0.0M |
| 2024-06-06 | 79.25 | 80.00 | 78.58 | 79.20 | 0.0M |
| 2024-06-05 | 80.60 | 80.60 | 78.80 | 79.43 | 0.0M |
| 2024-06-04 | 82.00 | 82.00 | 80.38 | 80.68 | 0.0M |
| 2024-06-03 | 83.40 | 83.50 | 81.98 | 82.15 | 0.0M |
| 2024-05-31 | 82.88 | 83.18 | 82.23 | 82.90 | 0.0M |
| 2024-05-30 | 82.25 | 82.68 | 81.80 | 82.43 | 0.0M |
| 2024-05-29 | 83.20 | 83.43 | 82.05 | 82.25 | 0.0M |
| 2024-05-28 | 83.00 | 83.00 | 81.80 | 82.50 | 0.0M |
| 2024-05-24 | 82.90 | 83.25 | 82.68 | 83.00 | 0.0M |
| 2024-05-23 | 83.50 | 83.70 | 82.70 | 82.98 | 0.0M |
| 2024-05-22 | 84.05 | 84.28 | 83.13 | 83.50 | 0.0M |
| 2024-05-21 | 83.63 | 84.28 | 83.23 | 84.03 | 0.0M |
| 2024-05-20 | 83.98 | 84.63 | 83.60 | 84.13 | 0.0M |
| 2024-05-17 | 84.63 | 84.63 | 83.65 | 83.98 | 0.0M |
| 2024-05-16 | 84.55 | 85.38 | 83.98 | 84.68 | 0.0M |
| 2024-05-15 | 84.65 | 84.68 | 83.90 | 84.58 | 0.0M |
| 2024-05-14 | 100.10 | 100.90 | 99.53 | 99.90 | 0.0M |
| 2024-05-13 | 100.73 | 101.53 | 99.05 | 99.28 | 0.0M |
| 2024-05-10 | 100.45 | 101.78 | 100.28 | 100.58 | 0.0M |
| 2024-05-09 | 101.95 | 102.20 | 100.23 | 100.38 | 0.0M |
| 2024-05-08 | 101.70 | 102.28 | 100.63 | 101.73 | 0.0M |
| 2024-05-07 | 101.70 | 103.18 | 101.50 | 101.83 | 0.0M |
| 2024-05-06 | 101.63 | 101.90 | 100.90 | 101.20 | 0.0M |
| 2024-05-03 | 102.20 | 102.20 | 101.30 | 101.73 | 0.0M |
| 2024-05-02 | 101.73 | 102.55 | 101.43 | 102.20 | 0.0M |
| 2024-05-01 | 103.95 | 104.35 | 101.98 | 102.15 | 0.0M |
| 2024-04-30 | 103.75 | 104.75 | 103.30 | 103.40 | 0.0M |
| 2024-04-29 | 103.40 | 103.85 | 102.95 | 103.68 | 0.0M |
| 2024-04-26 | 105.18 | 105.20 | 103.38 | 103.95 | 0.0M |
| 2024-04-25 | 106.80 | 106.80 | 105.10 | 105.40 | 0.0M |
| 2024-04-24 | 106.40 | 107.63 | 106.15 | 107.15 | 0.0M |
| 2024-04-23 | 105.00 | 107.55 | 105.00 | 107.10 | 0.0M |
| 2024-04-22 | 104.00 | 105.30 | 103.63 | 104.98 | 0.0M |
| 2024-04-19 | 101.63 | 104.15 | 101.55 | 104.05 | 0.0M |
| 2024-04-18 | 101.75 | 101.90 | 100.78 | 101.78 | 0.0M |
| 2024-04-17 | 101.63 | 102.50 | 101.53 | 102.08 | 0.0M |
| 2024-04-16 | 101.85 | 103.00 | 101.48 | 101.60 | 0.0M |
| 2024-04-15 | 102.33 | 102.63 | 100.58 | 101.58 | 0.0M |
| 2024-04-12 | 107.25 | 108.03 | 104.00 | 104.25 | 0.0M |
| 2024-04-11 | 107.63 | 108.48 | 107.15 | 107.63 | 0.0M |
| 2024-04-10 | 110.75 | 111.25 | 106.75 | 107.50 | 0.0M |
| 2024-04-09 | 110.28 | 111.10 | 109.03 | 110.38 | 0.0M |
| 2024-04-08 | 109.00 | 110.50 | 108.53 | 110.20 | 0.0M |
| 2024-04-05 | 107.50 | 109.75 | 107.50 | 109.35 | 0.0M |
| 2024-04-04 | 106.88 | 107.43 | 106.18 | 107.25 | 0.0M |
| 2024-04-03 | 105.70 | 107.43 | 105.70 | 106.93 | 0.0M |
| 2024-04-02 | 105.50 | 106.63 | 104.93 | 105.60 | 0.0M |
| 2024-04-01 | 102.80 | 106.13 | 102.75 | 105.53 | 0.0M |
| 2024-03-28 | 103.85 | 105.05 | 103.15 | 104.00 | 0.0M |
| 2024-03-27 | 103.95 | 104.70 | 103.73 | 103.98 | 0.0M |
| 2024-03-26 | 104.05 | 104.88 | 103.70 | 103.85 | 0.0M |
| 2024-03-25 | 102.10 | 104.15 | 101.68 | 103.93 | 0.0M |
| 2024-03-22 | 101.90 | 102.78 | 101.28 | 102.08 | 0.0M |
| 2024-03-21 | 103.05 | 103.30 | 101.35 | 101.90 | 0.0M |
| 2024-03-20 | 104.28 | 104.73 | 103.15 | 103.33 | 0.0M |
| 2024-03-19 | 105.05 | 105.18 | 103.00 | 103.95 | 0.0M |
| 2024-03-18 | 104.38 | 105.60 | 104.38 | 105.30 | 0.0M |
| 2024-03-15 | 103.58 | 105.00 | 103.05 | 104.50 | 0.0M |
| 2024-03-14 | 103.60 | 103.88 | 103.05 | 103.50 | 0.0M |
| 2024-03-13 | 103.48 | 103.85 | 102.90 | 103.73 | 0.0M |
| 2024-03-12 | 102.85 | 103.93 | 102.08 | 103.85 | 0.0M |
| 2024-03-11 | 103.68 | 104.45 | 103.00 | 103.08 | 0.0M |
| 2024-03-08 | 102.90 | 103.83 | 102.55 | 103.70 | 0.0M |
| 2024-03-07 | 102.63 | 103.23 | 102.38 | 103.00 | 0.0M |
| 2024-03-06 | 103.18 | 103.25 | 101.78 | 102.40 | 0.0M |
| 2024-03-05 | 103.28 | 104.08 | 102.75 | 103.18 | 0.0M |
| 2024-03-04 | 102.95 | 103.50 | 102.45 | 103.30 | 0.0M |
| 2024-03-01 | 101.50 | 103.23 | 101.03 | 103.00 | 0.0M |
| 2024-02-29 | 100.93 | 101.95 | 100.85 | 101.48 | 0.0M |
| 2024-02-28 | 100.58 | 101.53 | 100.33 | 100.80 | 0.0M |
| 2024-02-27 | 100.50 | 101.08 | 100.08 | 100.45 | 0.0M |
| 2024-02-26 | 100.20 | 100.75 | 99.48 | 100.55 | 0.0M |
| 2024-02-23 | 99.95 | 100.50 | 99.45 | 100.20 | 0.0M |
| 2024-02-22 | 99.08 | 100.25 | 99.03 | 99.60 | 0.0M |
| 2024-02-21 | 98.75 | 99.53 | 98.60 | 98.98 | 0.0M |
| 2024-02-20 | 99.00 | 99.50 | 98.68 | 99.03 | 0.0M |
| 2024-02-16 | 98.50 | 98.90 | 98.00 | 98.63 | 0.0M |
| 2024-02-15 | 98.03 | 98.90 | 97.58 | 98.58 | 0.0M |
| 2024-02-14 | 94.68 | 97.58 | 94.68 | 96.78 | 0.0M |
| 2024-02-13 | 95.28 | 95.40 | 93.88 | 94.70 | 0.0M |
| 2024-02-12 | 94.95 | 95.40 | 94.38 | 94.88 | 0.0M |
| 2024-02-09 | 95.28 | 96.18 | 94.93 | 95.00 | 0.0M |
| 2024-02-08 | 95.25 | 95.55 | 94.18 | 94.88 | 0.0M |
| 2024-02-07 | 95.48 | 96.78 | 95.20 | 95.58 | 0.0M |
| 2024-02-06 | 95.75 | 95.93 | 94.88 | 95.20 | 0.0M |
| 2024-02-05 | 97.13 | 97.13 | 95.80 | 96.05 | 0.0M |
| 2024-02-02 | 97.20 | 97.83 | 97.10 | 97.50 | 0.0M |
| 2024-02-01 | 97.55 | 97.98 | 96.33 | 97.20 | 0.0M |
| 2024-01-31 | 97.35 | 98.35 | 97.05 | 97.90 | 0.0M |
| 2024-01-30 | 96.05 | 97.98 | 96.05 | 97.75 | 0.0M |
| 2024-01-29 | 95.73 | 96.35 | 95.58 | 96.28 | 0.0M |
| 2024-01-26 | 94.85 | 96.20 | 94.85 | 96.00 | 0.0M |
| 2024-01-25 | 94.90 | 95.35 | 94.55 | 95.25 | 0.0M |
| 2024-01-24 | 93.00 | 94.93 | 92.93 | 94.85 | 0.0M |
| 2024-01-23 | 92.00 | 93.65 | 91.55 | 93.35 | 0.0M |
| 2024-01-22 | 91.65 | 92.00 | 91.13 | 91.78 | 0.0M |
| 2024-01-19 | 92.00 | 92.08 | 91.25 | 91.65 | 0.0M |
| 2024-01-18 | 92.23 | 92.25 | 91.08 | 92.08 | 0.0M |
| 2024-01-17 | 92.00 | 92.20 | 91.20 | 92.18 | 0.0M |
| 2024-01-16 | 92.05 | 92.53 | 91.48 | 92.05 | 0.0M |
| 2024-01-12 | 92.38 | 92.63 | 91.73 | 92.45 | 0.0M |
| 2024-01-11 | 92.53 | 92.88 | 92.03 | 92.78 | 0.0M |
| 2024-01-10 | 92.05 | 92.75 | 91.28 | 92.63 | 0.0M |
| 2024-01-09 | 91.98 | 92.70 | 91.78 | 92.45 | 0.0M |
| 2024-01-08 | 91.10 | 92.23 | 90.95 | 92.18 | 0.0M |
| 2024-01-05 | 89.90 | 91.40 | 89.58 | 91.35 | 0.0M |
| 2024-01-04 | 88.00 | 90.10 | 87.83 | 89.85 | 0.0M |
| 2024-01-03 | 88.58 | 88.80 | 87.63 | 88.10 | 0.0M |
| 2024-01-02 | 90.33 | 90.40 | 87.55 | 88.18 | 0.0M |