Lean Hogs c4

🏛️ usa →
94.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 93.50 94.73 93.28 94.35 0.0M
2025-09-25 92.58 93.45 92.08 92.18 0.0M
2025-09-24 93.98 94.15 92.13 92.28 0.0M
2025-09-23 93.55 94.30 93.50 94.20 0.0M
2025-09-22 92.70 93.60 92.40 93.45 0.0M
2025-09-19 92.45 93.00 91.95 92.68 0.0M
2025-09-18 92.25 92.55 91.53 92.30 0.0M
2025-09-17 92.95 93.13 92.18 92.35 0.0M
2025-09-16 93.00 93.50 92.75 92.80 0.0M
2025-09-15 92.65 93.30 92.60 92.93 0.0M
2025-09-12 92.90 93.28 92.40 92.73 0.0M
2025-09-11 93.20 93.48 92.73 92.85 0.0M
2025-09-10 92.98 93.58 92.98 93.20 0.0M
2025-09-09 93.70 93.75 93.00 93.48 0.0M
2025-09-08 93.00 93.78 92.95 93.70 0.0M
2025-09-05 92.25 93.43 92.25 93.15 0.0M
2025-09-04 92.28 92.58 91.88 92.38 0.0M
2025-09-03 92.70 92.73 91.90 92.20 0.0M
2025-09-02 92.45 92.95 92.33 92.88 0.0M
2025-08-29 91.75 92.70 91.68 92.45 0.0M
2025-08-28 91.18 92.00 91.08 91.98 0.0M
2025-08-27 90.85 91.48 90.80 91.30 0.0M
2025-08-26 90.48 91.00 90.40 90.98 0.0M
2025-08-25 90.35 90.63 90.23 90.48 0.0M
2025-08-22 89.35 90.33 89.25 90.13 0.0M
2025-08-21 89.10 89.60 89.08 89.35 0.0M
2025-08-20 88.73 89.58 88.15 89.10 0.0M
2025-08-19 89.30 89.43 88.88 89.08 0.0M
2025-08-18 88.63 89.73 88.43 89.38 0.0M
2025-08-15 87.35 88.90 87.23 88.70 0.0M
2025-08-14 85.80 85.80 83.65 84.23 0.0M
2025-08-13 86.18 86.38 84.65 85.73 0.0M
2025-08-12 86.98 87.20 85.93 86.58 0.0M
2025-08-11 86.85 87.05 86.38 86.90 0.0M
2025-08-08 86.50 86.90 86.20 86.85 0.0M
2025-08-07 86.83 87.08 85.78 86.70 0.0M
2025-08-06 87.03 87.23 86.38 86.88 0.0M
2025-08-05 85.75 87.20 85.70 87.15 0.0M
2025-08-04 84.88 85.90 84.80 85.75 0.0M
2025-08-01 83.70 84.78 83.18 84.65 0.0M
2025-07-31 83.88 84.48 83.38 83.95 0.0M
2025-07-30 83.20 83.88 82.65 83.53 0.0M
2025-07-29 84.75 84.88 82.95 83.20 0.0M
2025-07-28 84.75 85.30 84.28 85.15 0.0M
2025-07-25 85.18 85.28 84.15 84.60 0.0M
2025-07-24 84.78 85.68 84.38 85.33 0.0M
2025-07-23 85.23 85.50 84.13 85.05 0.0M
2025-07-22 85.05 85.40 84.93 85.23 0.0M
2025-07-21 84.75 85.25 83.63 85.05 0.0M
2025-07-18 84.55 85.35 84.18 84.80 0.0M
2025-07-17 82.70 84.68 82.58 84.15 0.0M
2025-07-16 81.85 83.05 81.58 82.53 0.0M
2025-07-15 79.60 79.75 77.73 79.18 0.0M
2025-07-14 82.38 82.38 79.08 79.20 0.0M
2025-07-11 84.30 84.70 82.05 82.28 0.0M
2025-07-10 85.50 86.00 83.83 83.98 0.0M
2025-07-09 84.68 85.93 84.60 85.70 0.0M
2025-07-08 85.05 85.13 83.88 84.68 0.0M
2025-07-07 83.70 85.23 83.35 84.88 0.0M
2025-07-03 83.88 84.48 83.35 84.20 0.0M
2025-07-02 83.28 84.35 83.00 84.28 0.0M
2025-07-01 83.70 84.75 83.03 84.08 0.0M
2025-06-30 85.08 85.10 83.65 83.78 0.0M
2025-06-27 85.35 85.75 84.53 85.70 0.0M
2025-06-26 86.30 86.50 85.88 86.15 0.0M
2025-06-25 86.00 86.65 85.73 86.55 0.0M
2025-06-24 87.40 87.40 86.18 86.48 0.0M
2025-06-23 86.53 87.48 86.30 87.38 0.0M
2025-06-20 86.00 86.98 85.40 86.63 0.0M
2025-06-18 86.10 86.60 85.73 86.05 0.0M
2025-06-17 86.90 87.23 85.28 86.00 0.0M
2025-06-16 85.50 86.95 85.35 86.78 0.0M
2025-06-13 93.75 94.25 92.63 94.20 0.0M
2025-06-12 93.75 94.38 93.58 93.93 0.0M
2025-06-11 93.35 94.18 93.15 93.75 0.0M
2025-06-10 93.10 93.60 92.38 93.10 0.0M
2025-06-09 92.58 93.75 92.13 93.30 0.0M
2025-06-06 91.25 92.70 90.88 92.58 0.0M
2025-06-05 90.90 91.48 90.70 91.08 0.0M
2025-06-04 89.85 91.18 89.75 91.13 0.0M
2025-06-03 89.35 89.95 89.03 89.85 0.0M
2025-06-02 88.93 89.65 88.83 89.30 0.0M
2025-05-30 87.90 89.00 87.73 88.93 0.0M
2025-05-29 87.78 88.08 87.55 87.90 0.0M
2025-05-28 87.03 87.78 87.03 87.75 0.0M
2025-05-27 86.30 87.15 85.45 87.00 0.0M
2025-05-23 86.90 86.90 85.68 86.10 0.0M
2025-05-22 86.78 87.15 86.33 86.90 0.0M
2025-05-21 87.05 87.28 86.55 86.65 0.0M
2025-05-20 87.15 87.15 86.38 87.05 0.0M
2025-05-19 86.90 87.45 86.60 87.15 0.0M
2025-05-16 86.50 87.00 86.48 86.90 0.0M
2025-05-15 85.65 86.78 85.30 86.68 0.0M
2025-05-14 101.78 102.00 101.15 101.65 0.0M
2025-05-13 100.98 102.25 100.78 102.13 0.0M
2025-05-12 99.95 101.45 99.85 101.33 0.0M
2025-05-09 98.30 99.38 98.13 99.13 0.0M
2025-05-08 97.80 98.63 97.38 98.53 0.0M
2025-05-07 98.00 98.33 97.53 97.93 0.0M
2025-05-06 98.35 98.35 97.15 98.13 0.0M
2025-05-05 99.10 99.60 98.45 98.93 0.0M
2025-05-02 97.55 99.50 97.20 99.13 0.0M
2025-05-01 96.75 97.68 96.68 97.33 0.0M
2025-04-30 97.85 98.70 96.18 97.15 0.0M
2025-04-29 99.08 99.50 98.03 98.13 0.0M
2025-04-28 99.08 99.78 97.98 99.23 0.0M
2025-04-25 98.43 99.20 98.10 99.08 0.0M
2025-04-24 97.68 98.35 97.10 98.30 0.0M
2025-04-23 98.33 99.10 97.88 98.48 0.0M
2025-04-22 96.98 98.65 96.90 98.23 0.0M
2025-04-21 96.75 97.58 96.43 96.88 0.0M
2025-04-17 96.28 97.15 95.75 96.45 0.0M
2025-04-16 94.03 96.38 93.88 96.28 0.0M
2025-04-15 93.65 94.75 93.40 93.93 0.0M
2025-04-14 94.10 95.60 93.98 95.50 0.0M
2025-04-11 92.38 94.28 92.38 93.60 0.0M
2025-04-10 91.00 94.18 91.00 93.13 0.0M
2025-04-09 88.70 92.18 87.48 91.28 0.0M
2025-04-08 91.53 91.88 88.93 89.20 0.0M
2025-04-07 91.25 92.65 88.80 89.85 0.0M
2025-04-04 94.60 94.90 92.00 92.00 0.0M
2025-04-03 95.60 97.73 95.43 96.00 0.0M
2025-04-02 97.33 97.45 95.93 96.83 0.0M
2025-04-01 96.08 98.43 95.40 97.58 0.0M
2025-03-31 96.65 97.23 94.78 95.83 0.0M
2025-03-28 98.78 98.78 96.43 96.60 0.0M
2025-03-27 96.95 97.15 95.08 96.78 0.0M
2025-03-26 97.53 98.23 96.23 97.33 0.0M
2025-03-25 97.20 99.33 97.10 97.28 0.0M
2025-03-24 98.75 98.80 95.73 96.78 0.0M
2025-03-21 97.73 99.73 96.95 98.73 0.0M
2025-03-20 97.88 98.80 96.90 97.55 0.0M
2025-03-19 98.05 98.50 97.05 97.78 0.0M
2025-03-18 100.05 100.20 97.38 98.48 0.0M
2025-03-17 97.55 100.53 97.55 100.05 0.0M
2025-03-14 97.75 97.78 96.15 97.28 0.0M
2025-03-13 99.50 99.50 97.10 97.28 0.0M
2025-03-12 99.50 100.38 99.18 99.63 0.0M
2025-03-11 99.85 100.30 98.85 99.50 0.0M
2025-03-10 99.35 100.25 98.65 100.05 0.0M
2025-03-07 98.60 100.78 98.20 99.33 0.0M
2025-03-06 96.30 98.60 95.55 98.35 0.0M
2025-03-05 96.38 97.25 96.00 96.33 0.0M
2025-03-04 96.55 96.65 94.13 95.53 0.0M
2025-03-03 97.25 98.08 96.33 97.30 0.0M
2025-02-28 100.03 100.48 96.38 96.75 0.0M
2025-02-27 101.55 101.78 99.20 99.48 0.0M
2025-02-26 100.63 102.63 100.55 102.38 0.0M
2025-02-25 101.70 101.70 100.23 100.55 0.0M
2025-02-24 102.35 102.35 101.33 101.40 0.0M
2025-02-21 102.05 102.58 100.95 101.95 0.0M
2025-02-20 102.48 102.75 101.38 101.45 0.0M
2025-02-19 105.30 105.45 102.35 102.60 0.0M
2025-02-18 106.00 106.70 105.65 105.70 0.0M
2025-02-14 105.75 106.18 104.38 104.68 0.0M
2025-02-13 105.70 106.30 104.98 105.28 0.0M
2025-02-12 104.85 106.13 104.78 105.95 0.0M
2025-02-11 103.95 104.80 103.68 104.70 0.0M
2025-02-10 104.28 104.95 103.00 103.98 0.0M
2025-02-07 104.05 104.55 103.33 104.28 0.0M
2025-02-06 103.90 104.33 103.00 103.85 0.0M
2025-02-05 102.23 103.98 102.18 103.85 0.0M
2025-02-04 100.48 102.28 99.18 101.95 0.0M
2025-02-03 102.13 102.20 99.18 99.35 0.0M
2025-01-31 102.30 104.30 101.98 103.00 0.0M
2025-01-30 103.35 104.45 102.88 103.88 0.0M
2025-01-29 104.18 104.65 103.33 103.48 0.0M
2025-01-28 103.50 104.35 103.38 104.18 0.0M
2025-01-27 101.08 103.50 100.88 103.30 0.0M
2025-01-24 101.13 101.70 100.13 101.48 0.0M
2025-01-23 100.58 101.45 99.83 100.68 0.0M
2025-01-22 100.15 100.98 99.63 100.68 0.0M
2025-01-21 102.38 103.18 99.98 100.10 0.0M
2025-01-17 103.90 103.90 101.60 101.83 0.0M
2025-01-16 103.93 104.13 103.30 103.93 0.0M
2025-01-15 103.55 104.20 103.25 104.15 0.0M
2025-01-14 102.58 103.73 102.35 103.55 0.0M
2025-01-13 102.60 103.50 102.20 102.48 0.0M
2025-01-10 100.45 102.80 100.35 102.58 0.0M
2025-01-09 99.45 100.85 99.45 100.45 0.0M
2025-01-08 99.50 99.98 98.20 98.73 0.0M
2025-01-07 99.10 99.53 98.55 99.35 0.0M
2025-01-06 98.33 99.33 97.98 99.20 0.0M
2025-01-03 98.75 99.35 97.95 98.50 0.0M
2025-01-02 98.50 99.88 98.33 99.43 0.0M