US Soybean Oil c7

🏛️ usa →
50.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 47.71 48.04 47.48 47.99 0.0M
2023-12-28 48.54 48.86 47.80 47.86 0.0M
2023-12-27 48.59 48.74 47.68 48.53 0.0M
2023-12-26 49.11 49.29 47.85 48.54 0.0M
2023-12-22 49.28 49.39 48.76 48.88 0.0M
2023-12-21 49.64 49.64 48.90 49.06 0.0M
2023-12-20 50.19 50.85 49.58 50.03 0.0M
2023-12-19 50.11 50.45 49.49 50.09 0.0M
2023-12-18 49.44 50.10 49.38 50.00 0.0M
2023-12-15 49.27 49.46 48.36 49.34 0.0M
2023-12-14 49.69 50.35 49.20 49.47 0.0M
2023-12-13 49.76 49.99 49.31 49.40 0.0M
2023-12-12 50.34 50.74 49.36 49.76 0.0M
2023-12-11 49.89 50.46 49.68 50.37 0.0M
2023-12-08 50.12 50.63 49.41 49.55 0.0M
2023-12-07 48.81 50.51 48.60 50.26 0.0M
2023-12-06 49.60 49.73 48.40 48.71 0.0M
2023-12-05 50.36 50.50 48.93 49.50 0.0M
2023-12-04 50.76 51.05 50.24 50.34 0.0M
2023-12-01 50.94 51.42 50.60 50.67 0.0M
2023-11-30 51.69 51.95 50.94 51.06 0.0M
2023-11-29 51.80 51.95 50.84 51.51 0.0M
2023-11-28 50.21 51.56 50.01 51.55 0.0M
2023-11-27 49.57 50.05 49.25 49.89 0.0M
2023-11-24 50.81 50.81 49.19 49.37 0.0M
2023-11-22 51.87 51.89 50.80 51.22 0.0M
2023-11-21 50.80 51.82 50.14 51.76 0.0M
2023-11-20 49.86 50.75 49.56 50.73 0.0M
2023-11-17 49.20 49.99 49.15 49.63 0.0M
2023-11-16 50.46 50.51 49.31 49.34 0.0M
2023-11-15 50.65 51.28 50.38 50.69 0.0M
2023-11-14 50.34 51.33 50.30 50.59 0.0M
2023-11-13 49.80 50.02 48.55 49.92 0.0M
2023-11-10 49.21 49.95 49.05 49.79 0.0M
2023-11-09 48.60 49.45 48.38 48.91 0.0M
2023-11-08 48.61 48.84 47.92 48.60 0.0M
2023-11-07 49.50 49.56 48.04 48.48 0.0M
2023-11-06 48.58 50.24 48.58 49.46 0.0M
2023-11-03 49.41 49.73 48.00 48.26 0.0M
2023-11-02 48.86 49.28 48.31 49.12 0.0M
2023-11-01 49.65 49.72 48.37 48.56 0.0M
2023-10-31 49.99 50.03 49.39 49.45 0.0M
2023-10-30 50.26 50.40 49.85 49.87 0.0M
2023-10-27 49.51 50.33 49.30 49.94 0.0M
2023-10-26 50.13 50.76 49.44 49.55 0.0M
2023-10-25 49.00 50.08 48.97 49.99 0.0M
2023-10-24 49.75 49.75 48.83 48.91 0.0M
2023-10-23 50.85 51.19 49.52 49.59 0.0M
2023-10-20 51.06 51.50 50.82 50.88 0.0M
2023-10-19 51.92 51.92 50.84 50.97 0.0M
2023-10-18 52.28 52.63 51.86 51.93 0.0M
2023-10-17 52.96 52.96 52.31 52.36 0.0M
2023-10-16 51.97 53.21 51.97 52.78 0.0M
2023-10-13 51.78 52.47 51.50 52.40 0.0M
2023-10-12 50.90 52.16 50.50 51.60 0.0M
2023-10-11 51.67 51.81 50.79 50.89 0.0M
2023-10-10 51.83 51.83 50.70 51.55 0.0M
2023-10-09 53.27 53.51 51.70 51.73 0.0M
2023-10-06 52.69 53.08 52.39 52.72 0.0M
2023-10-05 53.50 53.50 52.46 52.52 0.0M
2023-10-04 54.27 54.31 53.44 53.54 0.0M
2023-10-03 55.19 55.29 54.01 54.21 0.0M
2023-10-02 53.80 55.03 53.71 54.99 0.0M
2023-09-29 54.99 55.25 53.85 53.90 0.0M
2023-09-28 56.12 56.12 54.76 54.93 0.0M
2023-09-27 55.56 56.60 55.56 55.96 0.0M
2023-09-26 55.53 55.64 54.68 55.43 0.0M
2023-09-25 57.03 57.03 55.17 55.32 0.0M
2023-09-22 56.30 57.35 56.12 57.01 0.0M
2023-09-21 57.11 57.28 56.16 56.22 0.0M
2023-09-20 58.02 58.02 56.99 57.19 0.0M
2023-09-19 57.89 58.33 57.65 57.75 0.0M
2023-09-18 58.91 58.91 57.93 58.12 0.0M
2023-09-15 59.86 59.91 58.91 59.44 0.0M
2023-09-14 60.50 60.64 59.76 60.28 0.0M
2023-09-13 58.83 60.45 58.83 60.30 0.0M
2023-09-12 59.25 59.35 58.17 58.83 0.0M
2023-09-11 59.58 59.67 58.85 59.47 0.0M
2023-09-08 59.24 59.67 58.82 59.38 0.0M
2023-09-07 60.18 60.36 58.92 59.20 0.0M
2023-09-06 60.66 60.77 59.90 60.23 0.0M
2023-09-05 60.46 60.91 59.94 60.64 0.0M
2023-09-01 60.38 61.12 60.02 60.83 0.0M
2023-08-31 60.36 60.87 60.04 60.11 0.0M
2023-08-30 60.91 61.34 60.19 60.42 0.0M
2023-08-29 60.33 61.21 60.26 60.82 0.0M
2023-08-28 61.15 61.20 59.93 60.79 0.0M
2023-08-25 59.77 60.73 59.77 60.52 0.0M
2023-08-24 60.58 60.58 59.35 59.65 0.0M
2023-08-23 59.24 60.72 58.75 60.52 0.0M
2023-08-22 61.15 61.28 59.43 59.65 0.0M
2023-08-21 62.06 62.65 60.69 61.21 0.0M
2023-08-18 61.30 61.57 60.94 61.50 0.0M
2023-08-17 60.27 61.57 60.23 61.18 0.0M
2023-08-16 59.79 61.20 59.49 60.35 0.0M
2023-08-15 58.85 60.60 58.85 59.74 0.0M
2023-08-14 58.76 59.82 58.66 59.76 0.0M
2023-08-11 59.32 59.62 57.94 58.87 0.0M
2023-08-10 59.11 59.49 58.79 59.20 0.0M
2023-08-09 58.69 59.37 58.43 59.20 0.0M
2023-08-08 58.52 58.97 56.88 58.51 0.0M
2023-08-07 60.17 60.22 58.32 58.61 0.0M
2023-08-04 59.01 60.37 59.01 60.21 0.0M
2023-08-03 59.35 59.55 58.46 58.97 0.0M
2023-08-02 60.01 60.04 59.04 59.57 0.0M
2023-08-01 59.52 59.74 58.34 59.65 0.0M
2023-07-31 60.60 60.60 58.46 59.08 0.0M
2023-07-28 61.30 61.89 60.25 61.32 0.0M
2023-07-27 61.68 62.18 60.45 60.84 0.0M
2023-07-26 62.68 63.16 61.28 61.79 0.0M
2023-07-25 63.18 63.22 61.97 62.78 0.0M
2023-07-24 61.57 64.03 61.47 63.42 0.0M
2023-07-21 61.27 62.13 60.56 61.53 0.0M
2023-07-20 59.94 61.34 59.90 61.20 0.0M
2023-07-19 58.46 61.00 58.46 59.99 0.0M
2023-07-18 58.17 59.56 58.11 58.45 0.0M
2023-07-17 59.59 60.14 58.41 58.73 0.0M
2023-07-14 60.05 60.76 58.88 59.75 0.0M
2023-07-13 58.28 60.30 58.09 60.14 0.0M
2023-07-12 59.15 59.94 57.46 58.22 0.0M
2023-07-11 59.66 60.07 58.67 58.91 0.0M
2023-07-10 57.50 60.46 57.50 59.72 0.0M
2023-07-07 58.13 58.83 57.15 57.26 0.0M
2023-07-06 59.91 60.14 57.80 58.23 0.0M
2023-07-05 58.93 61.15 58.93 60.25 0.0M
2023-07-03 57.45 59.48 57.31 58.92 0.0M
2023-06-30 54.66 58.10 54.61 57.44 0.0M
2023-06-29 54.70 55.31 53.89 54.22 0.0M
2023-06-28 56.16 57.40 54.60 54.80 0.0M
2023-06-27 55.49 56.59 54.16 56.45 0.0M
2023-06-26 54.37 55.79 54.34 55.66 0.0M
2023-06-23 53.22 54.54 52.62 54.46 0.0M
2023-06-22 53.07 53.38 51.19 53.35 0.0M
2023-06-21 56.51 56.51 53.05 53.24 0.0M
2023-06-20 57.12 57.18 55.87 57.05 0.0M
2023-06-16 55.70 57.61 55.67 57.03 0.0M
2023-06-15 53.16 56.09 53.03 55.70 0.0M
2023-06-14 53.31 53.51 52.32 53.16 0.0M
2023-06-13 51.66 53.13 51.61 53.06 0.0M
2023-06-12 51.27 51.98 51.06 51.57 0.0M
2023-06-09 49.90 51.63 49.62 51.47 0.0M
2023-06-08 48.60 49.93 48.47 49.86 0.0M
2023-06-07 49.12 49.74 48.50 48.61 0.0M
2023-06-06 48.36 49.28 47.76 49.23 0.0M
2023-06-05 48.63 48.87 47.93 48.28 0.0M
2023-06-02 47.30 48.51 47.14 48.47 0.0M
2023-06-01 46.11 47.32 46.09 47.24 0.0M
2023-05-31 46.12 46.23 44.49 46.11 0.0M
2023-05-30 48.32 48.32 45.85 46.12 0.0M
2023-05-26 47.99 48.78 47.99 48.35 0.0M
2023-05-25 47.74 48.37 47.52 47.78 0.0M
2023-05-24 47.63 48.11 47.19 47.62 0.0M
2023-05-23 48.01 48.12 46.95 47.42 0.0M
2023-05-22 47.13 48.42 46.62 48.19 0.0M
2023-05-19 47.05 48.59 46.79 46.95 0.0M
2023-05-18 46.15 47.52 45.82 47.19 0.0M
2023-05-17 46.77 47.15 45.69 46.16 0.0M
2023-05-16 48.25 48.25 46.13 46.55 0.0M
2023-05-15 47.73 49.00 47.37 48.34 0.0M
2023-05-12 49.91 50.07 47.80 48.25 0.0M
2023-05-11 50.47 50.57 49.71 49.78 0.0M
2023-05-10 51.20 51.31 50.47 50.58 0.0M
2023-05-09 51.78 52.12 51.01 51.33 0.0M
2023-05-08 52.50 53.22 51.73 51.95 0.0M
2023-05-05 50.90 52.71 50.90 52.52 0.0M
2023-05-04 51.03 51.56 50.73 51.01 0.0M
2023-05-03 50.21 51.19 49.55 51.14 0.0M
2023-05-02 50.58 50.77 50.18 50.33 0.0M
2023-05-01 49.86 50.47 49.60 50.37 0.0M
2023-04-28 49.77 50.22 49.30 50.14 0.0M
2023-04-27 50.97 50.98 49.25 49.55 0.0M
2023-04-26 50.82 51.38 50.57 50.98 0.0M
2023-04-25 51.17 51.38 50.54 50.81 0.0M
2023-04-24 51.70 51.90 51.10 51.19 0.0M
2023-04-21 52.73 52.84 51.47 51.67 0.0M
2023-04-20 53.00 53.35 52.24 52.57 0.0M
2023-04-19 53.52 54.22 53.15 53.29 0.0M
2023-04-18 53.23 54.32 53.23 53.83 0.0M
2023-04-17 52.29 53.16 52.29 52.99 0.0M
2023-04-14 52.45 52.59 51.63 52.46 0.0M
2023-04-13 52.68 52.99 52.40 52.52 0.0M
2023-04-12 53.61 53.61 52.50 52.93 0.0M
2023-04-11 53.66 54.19 53.40 53.68 0.0M
2023-04-10 53.40 53.89 53.00 53.58 0.0M
2023-04-07 53.41 53.41 53.41 53.41 0.0M
2023-04-06 54.04 54.04 53.00 53.41 0.0M
2023-04-05 54.40 54.57 53.86 54.01 0.0M
2023-04-04 54.96 55.26 53.63 54.28 0.0M
2023-04-03 54.83 55.43 54.68 54.80 0.0M
2023-03-31 52.85 54.65 52.85 53.94 0.0M
2023-03-30 53.71 53.97 52.97 53.19 0.0M
2023-03-29 53.07 53.77 52.98 53.70 0.0M
2023-03-28 53.03 53.60 52.75 53.15 0.0M
2023-03-27 51.76 53.33 51.61 53.04 0.0M
2023-03-24 51.09 52.27 50.43 51.64 0.0M
2023-03-23 52.90 52.90 50.29 50.92 0.0M
2023-03-22 54.03 54.12 52.75 52.86 0.0M
2023-03-21 55.34 55.55 54.14 54.24 0.0M
2023-03-20 54.73 55.96 53.98 55.44 0.0M
2023-03-17 54.69 55.32 54.69 55.23 0.0M
2023-03-16 54.51 55.32 54.24 55.28 0.0M
2023-03-15 54.86 55.04 53.74 54.52 0.0M
2023-03-14 54.75 55.53 54.59 55.01 0.0M
2023-03-13 55.84 55.89 54.32 54.62 0.0M
2023-03-10 55.70 55.88 54.87 55.40 0.0M
2023-03-09 57.08 57.54 55.56 55.60 0.0M
2023-03-08 56.85 57.58 56.72 57.15 0.0M
2023-03-07 57.85 58.04 56.22 56.85 0.0M
2023-03-06 58.49 58.53 57.81 57.93 0.0M
2023-03-03 59.19 59.49 58.00 58.59 0.0M
2023-03-02 58.32 59.29 58.01 59.16 0.0M
2023-03-01 57.60 58.52 57.45 58.47 0.0M
2023-02-28 58.02 58.02 57.45 57.52 0.0M
2023-02-27 58.21 58.66 57.47 57.93 0.0M
2023-02-24 59.19 59.39 58.00 58.08 0.0M
2023-02-23 60.09 60.37 58.98 59.05 0.0M
2023-02-22 60.23 60.52 59.82 59.94 0.0M
2023-02-21 59.60 60.45 58.72 60.22 0.0M
2023-02-17 59.80 59.80 58.91 59.35 0.0M
2023-02-16 58.98 59.92 58.90 59.70 0.0M
2023-02-15 58.53 59.24 58.00 59.10 0.0M
2023-02-14 58.46 58.92 58.05 58.66 0.0M
2023-02-13 58.76 58.99 58.16 58.48 0.0M
2023-02-10 57.78 58.86 57.64 58.81 0.0M
2023-02-09 59.15 59.32 57.71 57.76 0.0M
2023-02-08 59.44 59.55 58.68 59.14 0.0M
2023-02-07 58.40 59.88 58.27 59.40 0.0M
2023-02-06 58.48 58.85 57.71 58.27 0.0M
2023-02-03 59.69 59.76 58.26 58.39 0.0M
2023-02-02 59.70 59.91 59.17 59.62 0.0M
2023-02-01 60.81 60.86 59.20 59.73 0.0M
2023-01-31 59.96 60.77 59.56 60.75 0.0M
2023-01-30 59.51 60.34 59.51 60.04 0.0M
2023-01-27 59.31 59.75 58.62 59.53 0.0M
2023-01-26 58.92 59.73 58.72 59.33 0.0M
2023-01-25 59.39 59.43 58.50 59.03 0.0M
2023-01-24 59.74 59.81 58.99 59.20 0.0M
2023-01-23 59.46 59.97 59.04 59.83 0.0M
2023-01-20 60.50 60.90 59.45 59.74 0.0M
2023-01-19 60.93 61.04 59.89 60.31 0.0M
2023-01-18 61.01 61.68 60.43 60.85 0.0M
2023-01-17 60.72 61.18 60.14 60.91 0.0M
2023-01-13 61.13 61.18 60.04 60.91 0.0M
2023-01-12 60.25 61.36 60.23 61.17 0.0M
2023-01-11 60.53 61.23 60.01 60.08 0.0M
2023-01-10 60.30 61.14 60.18 60.56 0.0M
2023-01-09 60.62 61.43 60.27 60.87 0.0M
2023-01-06 60.18 60.90 60.01 60.50 0.0M
2023-01-05 60.44 61.16 59.59 59.90 0.0M
2023-01-04 60.99 61.08 60.12 60.43 0.0M
2023-01-03 62.07 62.85 60.72 60.86 0.0M