US Soybean Oil c7

🏛️ usa →
50.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 63.21 63.67 61.63 61.96 0.0M
2022-12-29 62.18 63.33 61.66 63.13 0.0M
2022-12-28 63.05 63.20 61.34 61.80 0.0M
2022-12-27 61.86 63.28 61.69 62.86 0.0M
2022-12-23 60.98 61.78 60.80 61.27 0.0M
2022-12-22 61.15 61.54 60.53 60.71 0.0M
2022-12-21 61.89 62.36 60.93 61.32 0.0M
2022-12-20 60.74 61.86 60.20 61.62 0.0M
2022-12-19 59.84 60.93 59.84 60.74 0.0M
2022-12-16 60.58 60.69 59.41 60.05 0.0M
2022-12-15 60.76 60.76 59.57 60.64 0.0M
2022-12-14 61.43 61.89 60.76 61.02 0.0M
2022-12-13 59.80 61.80 59.73 61.32 0.0M
2022-12-12 58.28 60.06 57.53 59.89 0.0M
2022-12-09 59.10 59.13 58.36 58.40 0.0M
2022-12-08 58.93 59.35 58.41 58.80 0.0M
2022-12-07 59.50 59.76 58.60 58.71 0.0M
2022-12-06 60.93 61.19 59.10 59.25 0.0M
2022-12-05 62.89 62.89 60.62 60.67 0.0M
2022-12-02 62.40 62.99 61.55 62.08 0.0M
2022-12-01 65.47 65.47 61.66 62.11 0.0M
2022-11-30 66.13 67.08 65.09 65.49 0.0M
2022-11-29 65.84 66.87 65.84 66.37 0.0M
2022-11-28 64.73 66.08 64.00 66.05 0.0M
2022-11-25 65.62 65.72 64.99 65.23 0.0M
2022-11-23 65.28 65.61 64.67 65.44 0.0M
2022-11-22 64.83 65.45 64.44 65.29 0.0M
2022-11-21 64.59 64.67 63.47 64.63 0.0M
2022-11-18 64.25 64.77 63.38 64.55 0.0M
2022-11-17 64.71 64.71 63.14 63.85 0.0M
2022-11-16 66.06 66.16 64.45 64.73 0.0M
2022-11-15 66.02 66.78 65.30 66.29 0.0M
2022-11-14 66.50 66.68 65.23 65.78 0.0M
2022-11-11 65.60 67.20 65.47 66.34 0.0M
2022-11-10 65.63 65.88 65.04 65.30 0.0M
2022-11-09 65.37 65.80 64.77 65.56 0.0M
2022-11-08 66.53 66.55 65.23 65.41 0.0M
2022-11-07 67.10 67.44 66.05 66.49 0.0M
2022-11-04 66.16 67.51 65.86 67.35 0.0M
2022-11-03 65.21 66.30 64.00 65.90 0.0M
2022-11-02 63.93 65.62 62.87 65.61 0.0M
2022-11-01 62.69 63.59 62.69 63.36 0.0M
2022-10-31 62.53 62.82 61.82 62.69 0.0M
2022-10-28 61.50 61.62 60.92 61.35 0.0M
2022-10-27 62.01 62.01 61.33 61.53 0.0M
2022-10-26 61.49 62.38 61.40 62.04 0.0M
2022-10-25 60.50 61.54 60.24 61.53 0.0M
2022-10-24 60.43 60.83 60.13 60.54 0.0M
2022-10-21 60.55 61.30 59.99 60.90 0.0M
2022-10-20 60.50 61.07 60.00 60.38 0.0M
2022-10-19 60.15 60.68 59.25 60.55 0.0M
2022-10-18 59.14 60.20 59.14 60.14 0.0M
2022-10-17 59.33 60.02 59.33 59.44 0.0M
2022-10-14 61.09 61.27 59.66 59.71 0.0M
2022-10-13 60.02 60.95 58.88 60.84 0.0M
2022-10-12 59.36 60.31 59.36 60.09 0.0M
2022-10-11 60.75 60.75 59.56 60.12 0.0M
2022-10-10 61.16 61.50 60.67 60.75 0.0M
2022-10-07 60.99 61.46 60.67 61.17 0.0M
2022-10-06 60.59 61.24 59.97 61.13 0.0M
2022-10-05 60.28 61.16 59.77 60.98 0.0M
2022-10-04 59.20 61.07 59.20 60.50 0.0M
2022-10-03 57.90 59.35 57.90 59.14 0.0M
2022-09-30 59.45 59.81 57.74 57.78 0.0M
2022-09-29 58.29 59.91 58.29 59.67 0.0M
2022-09-28 57.60 58.66 57.18 58.39 0.0M
2022-09-27 58.37 59.26 58.32 58.33 0.0M
2022-09-26 59.15 59.21 58.01 58.37 0.0M
2022-09-23 61.43 61.43 59.10 59.22 0.0M
2022-09-22 59.79 61.66 59.79 61.46 0.0M
2022-09-21 61.50 61.83 60.02 60.30 0.0M
2022-09-20 60.45 61.05 59.71 60.96 0.0M
2022-09-19 61.17 61.17 60.22 60.48 0.0M
2022-09-16 59.84 61.40 59.66 61.02 0.0M
2022-09-15 60.95 60.95 59.38 59.90 0.0M
2022-09-14 63.21 63.21 61.38 61.55 0.0M
2022-09-13 62.55 63.83 62.17 62.89 0.0M
2022-09-12 61.04 63.20 60.50 62.46 0.0M
2022-09-09 59.54 61.19 59.53 61.12 0.0M
2022-09-08 58.64 59.69 57.94 59.44 0.0M
2022-09-07 59.85 60.14 58.50 58.64 0.0M
2022-09-06 62.14 62.22 59.57 59.82 0.0M
2022-09-02 60.67 62.37 60.01 62.15 0.0M
2022-09-01 63.60 64.10 60.14 60.19 0.0M
2022-08-31 62.83 63.82 62.56 63.70 0.0M
2022-08-30 63.12 63.12 61.98 62.97 0.0M
2022-08-29 63.38 63.55 62.51 63.11 0.0M
2022-08-26 63.37 64.26 62.90 63.99 0.0M
2022-08-25 63.76 64.60 63.25 63.43 0.0M
2022-08-24 64.37 65.00 63.17 63.56 0.0M
2022-08-23 63.73 64.86 63.62 64.35 0.0M
2022-08-22 62.79 64.02 62.13 63.79 0.0M
2022-08-19 61.82 63.18 61.37 62.89 0.0M
2022-08-18 63.25 63.25 60.93 61.75 0.0M
2022-08-17 63.13 63.71 62.61 62.87 0.0M
2022-08-16 64.22 64.81 62.82 63.30 0.0M
2022-08-15 64.44 65.32 62.90 64.44 0.0M
2022-08-12 65.50 66.36 64.55 66.23 0.0M
2022-08-11 64.00 66.03 63.85 65.94 0.0M
2022-08-10 63.41 64.68 62.51 64.63 0.0M
2022-08-09 63.57 64.03 63.05 63.56 0.0M
2022-08-08 63.83 64.54 62.68 63.10 0.0M
2022-08-05 60.54 62.98 60.50 62.82 0.0M
2022-08-04 60.22 60.90 59.37 60.54 0.0M
2022-08-03 60.64 61.91 59.40 60.14 0.0M
2022-08-02 61.25 61.52 59.75 60.56 0.0M
2022-08-01 64.35 64.35 61.53 62.33 0.0M
2022-07-29 62.01 64.76 61.82 64.23 0.0M
2022-07-28 58.65 62.58 58.65 62.22 0.0M
2022-07-27 57.28 58.90 56.99 58.45 0.0M
2022-07-26 57.49 58.14 56.80 57.29 0.0M
2022-07-25 56.88 57.46 56.64 56.86 0.0M
2022-07-22 55.62 57.47 55.08 57.13 0.0M
2022-07-21 57.02 57.17 55.16 55.44 0.0M
2022-07-20 58.70 59.10 56.58 56.93 0.0M
2022-07-19 59.76 59.76 58.35 58.77 0.0M
2022-07-18 58.22 60.76 58.11 60.02 0.0M
2022-07-15 55.71 57.71 54.97 57.44 0.0M
2022-07-14 56.33 57.03 53.97 55.33 0.0M
2022-07-13 56.98 57.94 55.17 55.99 0.0M
2022-07-12 60.25 60.60 56.80 57.27 0.0M
2022-07-11 61.06 61.28 59.49 60.35 0.0M
2022-07-08 59.64 60.45 58.79 59.61 0.0M
2022-07-07 56.64 59.74 56.64 59.15 0.0M
2022-07-06 57.09 57.74 55.32 56.27 0.0M
2022-07-05 63.71 63.71 57.02 57.02 0.0M
2022-07-01 64.00 64.03 61.65 62.02 0.0M
2022-06-30 66.08 66.24 63.77 63.90 0.0M
2022-06-29 65.99 66.82 65.00 66.14 0.0M
2022-06-28 65.36 66.25 65.15 65.99 0.0M
2022-06-27 64.23 65.35 62.97 65.06 0.0M
2022-06-24 63.50 64.85 62.75 64.34 0.0M
2022-06-23 67.21 67.21 63.08 63.47 0.0M
2022-06-22 69.71 69.71 66.58 66.82 0.0M
2022-06-21 70.25 70.37 68.69 69.71 0.0M
2022-06-17 71.57 71.79 70.25 70.33 0.0M
2022-06-16 73.41 73.42 71.22 71.96 0.0M
2022-06-15 73.67 73.67 72.63 72.92 0.0M
2022-06-14 74.10 74.61 73.38 73.54 0.0M
2022-06-13 74.76 74.77 72.99 74.03 0.0M
2022-06-10 76.47 76.56 74.38 74.62 0.0M
2022-06-09 77.55 77.55 75.89 76.55 0.0M
2022-06-08 76.59 77.77 76.54 77.56 0.0M
2022-06-07 76.05 76.62 75.97 76.06 0.0M
2022-06-06 76.04 76.31 74.89 76.19 0.0M
2022-06-03 75.40 76.11 74.56 75.56 0.0M
2022-06-02 73.82 75.89 73.55 75.86 0.0M
2022-06-01 73.63 74.39 72.72 73.97 0.0M
2022-05-31 74.28 74.58 73.47 73.65 0.0M
2022-05-27 74.51 74.51 73.52 73.71 0.0M
2022-05-26 72.35 74.61 72.35 74.35 0.0M
2022-05-25 73.08 73.08 71.82 72.72 0.0M
2022-05-24 73.23 73.34 72.60 73.01 0.0M
2022-05-23 72.75 73.28 72.00 73.08 0.0M
2022-05-20 71.45 72.67 71.45 72.51 0.0M
2022-05-19 71.73 72.25 70.75 71.91 0.0M
2022-05-18 73.55 73.60 71.74 71.83 0.0M
2022-05-17 73.25 74.23 72.72 73.96 0.0M
2022-05-16 73.71 74.03 72.81 73.28 0.0M
2022-05-13 74.65 74.98 74.05 74.89 0.0M
2022-05-12 74.45 74.52 73.04 74.29 0.0M
2022-05-11 72.45 74.68 72.20 74.52 0.0M
2022-05-10 71.69 72.78 71.34 72.29 0.0M
2022-05-09 72.44 72.59 71.30 71.72 0.0M
2022-05-06 73.11 73.33 72.17 72.79 0.0M
2022-05-05 74.52 75.27 72.85 73.77 0.0M
2022-05-04 72.46 74.34 72.00 74.13 0.0M
2022-05-03 72.15 73.79 71.55 72.22 0.0M
2022-05-02 74.42 74.42 71.67 72.26 0.0M
2022-04-29 75.91 77.19 74.41 74.51 0.0M
2022-04-28 75.35 76.32 74.81 76.21 0.0M
2022-04-27 73.77 75.86 73.42 75.29 0.0M
2022-04-26 72.09 74.02 71.77 73.77 0.0M
2022-04-25 71.93 71.97 69.98 71.69 0.0M
2022-04-22 70.89 73.06 70.85 71.59 0.0M
2022-04-21 70.81 71.73 70.05 71.53 0.0M
2022-04-20 70.49 70.95 69.49 70.93 0.0M
2022-04-19 70.52 70.83 69.52 70.34 0.0M
2022-04-18 70.24 71.15 70.16 70.77 0.0M
2022-04-14 69.51 70.07 68.79 69.92 0.0M
2022-04-13 68.30 69.70 67.94 69.52 0.0M
2022-04-12 68.12 68.39 67.98 68.29 0.0M
2022-04-11 67.14 67.68 66.71 67.55 0.0M
2022-04-08 66.34 68.13 66.11 67.93 0.0M
2022-04-07 65.15 66.41 64.84 66.38 0.0M
2022-04-06 65.22 66.01 64.44 64.83 0.0M
2022-04-05 65.42 65.99 65.31 65.66 0.0M
2022-04-04 63.97 65.31 63.95 65.22 0.0M
2022-04-01 62.67 64.18 62.26 63.85 0.0M
2022-03-31 65.31 65.31 62.88 63.08 0.0M
2022-03-30 64.41 65.23 64.25 65.01 0.0M
2022-03-29 64.42 65.08 63.28 64.25 0.0M