574.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 805.75 | 824.75 | 800.75 | 820.25 | 0.0M |
| 2022-12-29 | 811.00 | 814.00 | 796.00 | 804.00 | 0.0M |
| 2022-12-28 | 805.75 | 814.25 | 801.00 | 814.25 | 0.0M |
| 2022-12-27 | 807.50 | 811.50 | 799.25 | 802.50 | 0.0M |
| 2022-12-23 | 793.75 | 806.75 | 790.50 | 804.50 | 0.0M |
| 2022-12-22 | 797.50 | 805.25 | 789.75 | 793.75 | 0.0M |
| 2022-12-21 | 783.50 | 801.50 | 780.75 | 797.50 | 0.0M |
| 2022-12-20 | 781.25 | 789.50 | 776.25 | 780.50 | 0.0M |
| 2022-12-19 | 786.00 | 790.25 | 771.75 | 780.50 | 0.0M |
| 2022-12-16 | 787.25 | 791.75 | 781.50 | 782.50 | 0.0M |
| 2022-12-15 | 783.25 | 797.00 | 778.75 | 787.25 | 0.0M |
| 2022-12-14 | 772.75 | 774.50 | 761.00 | 771.25 | 0.0M |
| 2022-12-13 | 776.00 | 788.50 | 771.75 | 772.25 | 0.0M |
| 2022-12-12 | 763.00 | 779.25 | 762.25 | 774.00 | 0.0M |
| 2022-12-09 | 767.75 | 771.75 | 754.00 | 756.50 | 0.0M |
| 2022-12-08 | 770.25 | 776.00 | 759.75 | 766.50 | 0.0M |
| 2022-12-07 | 756.00 | 777.00 | 752.50 | 770.25 | 0.0M |
| 2022-12-06 | 768.00 | 770.50 | 749.75 | 754.25 | 0.0M |
| 2022-12-05 | 788.50 | 794.75 | 763.25 | 766.25 | 0.0M |
| 2022-12-02 | 806.00 | 806.00 | 785.00 | 788.75 | 0.0M |
| 2022-12-01 | 810.00 | 816.50 | 805.75 | 808.25 | 0.0M |
| 2022-11-30 | 804.75 | 817.50 | 802.50 | 815.00 | 0.0M |
| 2022-11-29 | 804.00 | 813.00 | 801.00 | 804.50 | 0.0M |
| 2022-11-28 | 811.25 | 814.75 | 799.00 | 805.25 | 0.0M |
| 2022-11-25 | 829.25 | 838.00 | 815.00 | 818.50 | 0.0M |
| 2022-11-23 | 826.00 | 832.75 | 819.00 | 831.50 | 0.0M |
| 2022-11-22 | 834.75 | 839.25 | 827.25 | 828.00 | 0.0M |
| 2022-11-21 | 839.00 | 844.50 | 825.00 | 836.75 | 0.0M |
| 2022-11-18 | 846.00 | 852.75 | 838.25 | 840.75 | 0.0M |
| 2022-11-17 | 857.00 | 857.00 | 836.50 | 845.50 | 0.0M |
| 2022-11-16 | 864.75 | 865.00 | 846.25 | 857.50 | 0.0M |
| 2022-11-15 | 859.50 | 881.50 | 845.00 | 869.00 | 0.0M |
| 2022-11-14 | 859.25 | 870.50 | 851.00 | 861.25 | 0.0M |
| 2022-11-11 | 857.00 | 862.75 | 846.75 | 860.25 | 0.0M |
| 2022-11-10 | 856.75 | 861.00 | 844.00 | 851.00 | 0.0M |
| 2022-11-09 | 868.25 | 871.50 | 851.75 | 852.50 | 0.0M |
| 2022-11-08 | 888.00 | 891.75 | 866.00 | 869.50 | 0.0M |
| 2022-11-07 | 880.75 | 898.50 | 879.75 | 885.50 | 0.0M |
| 2022-11-04 | 882.25 | 889.75 | 871.25 | 886.50 | 0.0M |
| 2022-11-03 | 873.50 | 880.75 | 864.25 | 876.25 | 0.0M |
| 2022-11-02 | 917.00 | 923.00 | 871.50 | 879.25 | 0.0M |
| 2022-11-01 | 899.25 | 922.75 | 897.00 | 921.50 | 0.0M |
| 2022-10-31 | 894.25 | 911.75 | 882.00 | 906.50 | 0.0M |
| 2022-10-28 | 870.75 | 870.75 | 860.00 | 867.75 | 0.0M |
| 2022-10-27 | 876.50 | 888.75 | 867.50 | 874.00 | 0.0M |
| 2022-10-26 | 874.00 | 878.25 | 862.25 | 874.25 | 0.0M |
| 2022-10-25 | 872.25 | 874.25 | 863.50 | 870.50 | 0.0M |
| 2022-10-24 | 878.25 | 883.50 | 867.75 | 871.00 | 0.0M |
| 2022-10-21 | 878.00 | 889.75 | 867.00 | 881.25 | 0.0M |
| 2022-10-20 | 869.25 | 882.50 | 864.50 | 880.25 | 0.0M |
| 2022-10-19 | 870.75 | 886.50 | 863.00 | 867.25 | 0.0M |
| 2022-10-18 | 883.25 | 883.75 | 862.25 | 875.75 | 0.0M |
| 2022-10-17 | 877.25 | 893.00 | 877.25 | 883.50 | 0.0M |
| 2022-10-14 | 900.00 | 907.50 | 879.00 | 881.00 | 0.0M |
| 2022-10-13 | 905.25 | 913.00 | 883.00 | 903.50 | 0.0M |
| 2022-10-12 | 898.00 | 901.50 | 886.00 | 897.50 | 0.0M |
| 2022-10-11 | 927.75 | 930.50 | 904.00 | 907.00 | 0.0M |
| 2022-10-10 | 907.00 | 942.75 | 907.00 | 933.75 | 0.0M |
| 2022-10-07 | 890.50 | 905.00 | 889.50 | 895.25 | 0.0M |
| 2022-10-06 | 907.25 | 909.50 | 883.00 | 890.00 | 0.0M |
| 2022-10-05 | 897.00 | 915.00 | 894.25 | 906.00 | 0.0M |
| 2022-10-04 | 909.25 | 920.00 | 897.00 | 899.75 | 0.0M |
| 2022-10-03 | 912.50 | 919.00 | 897.25 | 904.50 | 0.0M |
| 2022-09-30 | 893.00 | 923.75 | 891.75 | 905.00 | 0.0M |
| 2022-09-29 | 900.00 | 908.75 | 888.75 | 894.50 | 0.0M |
| 2022-09-28 | 870.00 | 900.00 | 861.75 | 898.25 | 0.0M |
| 2022-09-27 | 863.75 | 892.75 | 863.75 | 872.75 | 0.0M |
| 2022-09-26 | 893.75 | 894.25 | 862.00 | 863.50 | 0.0M |
| 2022-09-23 | 903.75 | 911.25 | 882.50 | 886.50 | 0.0M |
| 2022-09-22 | 900.75 | 914.75 | 893.75 | 911.00 | 0.0M |
| 2022-09-21 | 890.25 | 916.25 | 882.75 | 907.25 | 0.0M |
| 2022-09-20 | 853.00 | 905.50 | 853.00 | 903.75 | 0.0M |
| 2022-09-19 | 870.00 | 870.00 | 843.00 | 853.00 | 0.0M |
| 2022-09-16 | 865.25 | 881.00 | 851.75 | 876.75 | 0.0M |
| 2022-09-15 | 890.00 | 899.25 | 861.00 | 861.00 | 0.0M |
| 2022-09-14 | 883.50 | 891.75 | 870.25 | 890.25 | 0.0M |
| 2022-09-13 | 875.00 | 890.75 | 868.75 | 880.00 | 0.0M |
| 2022-09-12 | 879.75 | 892.00 | 866.50 | 875.50 | 0.0M |
| 2022-09-09 | 849.25 | 886.75 | 849.25 | 884.00 | 0.0M |
| 2022-09-08 | 855.00 | 871.50 | 839.00 | 849.50 | 0.0M |
| 2022-09-07 | 839.00 | 886.50 | 833.75 | 859.50 | 0.0M |
| 2022-09-06 | 845.00 | 850.75 | 830.50 | 841.00 | 0.0M |
| 2022-09-02 | 824.50 | 845.75 | 824.50 | 838.50 | 0.0M |
| 2022-09-01 | 854.00 | 859.75 | 820.25 | 823.00 | 0.0M |
| 2022-08-31 | 844.25 | 863.50 | 834.75 | 858.25 | 0.0M |
| 2022-08-30 | 863.00 | 868.50 | 843.75 | 846.75 | 0.0M |
| 2022-08-29 | 831.75 | 870.50 | 820.50 | 864.50 | 0.0M |
| 2022-08-26 | 810.00 | 838.25 | 809.50 | 831.75 | 0.0M |
| 2022-08-25 | 834.50 | 845.00 | 810.75 | 814.00 | 0.0M |
| 2022-08-24 | 835.00 | 846.00 | 820.25 | 838.00 | 0.0M |
| 2022-08-23 | 813.75 | 846.50 | 813.75 | 830.25 | 0.0M |
| 2022-08-22 | 797.75 | 819.25 | 790.25 | 816.50 | 0.0M |
| 2022-08-19 | 782.25 | 799.00 | 775.50 | 797.75 | 0.0M |
| 2022-08-18 | 807.75 | 807.75 | 773.25 | 778.75 | 0.0M |
| 2022-08-17 | 825.00 | 835.00 | 801.25 | 805.50 | 0.0M |
| 2022-08-16 | 837.75 | 848.00 | 821.50 | 825.00 | 0.0M |
| 2022-08-15 | 842.00 | 842.25 | 818.25 | 839.75 | 0.0M |
| 2022-08-12 | 847.00 | 847.00 | 825.00 | 842.75 | 0.0M |
| 2022-08-11 | 843.00 | 858.50 | 838.25 | 849.00 | 0.0M |
| 2022-08-10 | 832.75 | 849.25 | 829.50 | 842.75 | 0.0M |
| 2022-08-09 | 836.25 | 849.50 | 821.25 | 828.00 | 0.0M |
| 2022-08-08 | 820.50 | 840.00 | 813.75 | 830.00 | 0.0M |
| 2022-08-05 | 828.00 | 841.00 | 817.50 | 827.50 | 0.0M |
| 2022-08-04 | 816.00 | 833.25 | 807.00 | 828.25 | 0.0M |
| 2022-08-03 | 819.00 | 834.75 | 801.00 | 811.75 | 0.0M |
| 2022-08-02 | 832.25 | 838.00 | 815.75 | 821.25 | 0.0M |
| 2022-08-01 | 850.50 | 858.25 | 822.75 | 842.50 | 0.0M |
| 2022-07-29 | 849.50 | 877.25 | 840.00 | 847.50 | 0.0M |
| 2022-07-28 | 822.50 | 856.75 | 822.50 | 851.50 | 0.0M |
| 2022-07-27 | 831.50 | 848.00 | 817.50 | 826.50 | 0.0M |
| 2022-07-26 | 808.75 | 836.25 | 806.50 | 835.00 | 0.0M |
| 2022-07-25 | 825.75 | 827.00 | 796.25 | 804.75 | 0.0M |
| 2022-07-22 | 823.25 | 829.75 | 791.75 | 796.50 | 0.0M |
| 2022-07-21 | 840.25 | 852.50 | 819.25 | 829.75 | 0.0M |
| 2022-07-20 | 835.00 | 864.50 | 830.00 | 843.50 | 0.0M |
| 2022-07-19 | 841.25 | 850.00 | 825.00 | 841.25 | 0.0M |
| 2022-07-18 | 816.50 | 853.00 | 811.25 | 843.25 | 0.0M |
| 2022-07-15 | 825.50 | 833.75 | 803.50 | 810.00 | 0.0M |
| 2022-07-14 | 854.50 | 867.00 | 835.00 | 837.25 | 0.0M |
| 2022-07-13 | 848.50 | 875.50 | 846.00 | 849.75 | 0.0M |
| 2022-07-12 | 886.75 | 904.50 | 847.50 | 851.50 | 0.0M |
| 2022-07-11 | 957.75 | 969.25 | 881.25 | 891.25 | 0.0M |
| 2022-07-08 | 882.25 | 925.50 | 879.50 | 923.50 | 0.0M |
| 2022-07-07 | 847.25 | 881.25 | 846.00 | 871.00 | 0.0M |
| 2022-07-06 | 849.00 | 875.50 | 825.50 | 843.50 | 0.0M |
| 2022-07-05 | 893.50 | 893.50 | 841.25 | 847.75 | 0.0M |
| 2022-07-01 | 922.25 | 927.75 | 877.75 | 883.25 | 0.0M |
| 2022-06-30 | 957.50 | 968.25 | 912.75 | 915.75 | 0.0M |
| 2022-06-29 | 963.00 | 977.25 | 953.50 | 957.00 | 0.0M |
| 2022-06-28 | 950.00 | 973.75 | 950.00 | 961.50 | 0.0M |
| 2022-06-27 | 961.00 | 979.50 | 943.00 | 947.25 | 0.0M |
| 2022-06-24 | 975.00 | 999.25 | 964.50 | 965.25 | 0.0M |
| 2022-06-23 | 1,016.00 | 1,016.00 | 977.25 | 979.00 | 0.0M |
| 2022-06-22 | 1,024.75 | 1,049.25 | 1,006.00 | 1,018.75 | 0.0M |
| 2022-06-21 | 1,069.25 | 1,069.25 | 1,018.00 | 1,019.75 | 0.0M |
| 2022-06-17 | 1,111.50 | 1,119.00 | 1,071.50 | 1,075.25 | 0.0M |
| 2022-06-16 | 1,093.25 | 1,119.50 | 1,086.75 | 1,114.00 | 0.0M |
| 2022-06-15 | 1,090.75 | 1,101.25 | 1,081.50 | 1,091.25 | 0.0M |
| 2022-06-14 | 1,116.50 | 1,117.25 | 1,092.00 | 1,095.25 | 0.0M |
| 2022-06-13 | 1,121.75 | 1,133.25 | 1,096.50 | 1,114.75 | 0.0M |
| 2022-06-10 | 1,113.50 | 1,118.50 | 1,093.25 | 1,112.00 | 0.0M |
| 2022-06-09 | 1,122.50 | 1,124.00 | 1,087.25 | 1,111.25 | 0.0M |
| 2022-06-08 | 1,111.50 | 1,126.50 | 1,105.00 | 1,118.50 | 0.0M |
| 2022-06-07 | 1,130.50 | 1,132.25 | 1,097.25 | 1,112.00 | 0.0M |
| 2022-06-06 | 1,099.75 | 1,141.50 | 1,099.75 | 1,128.25 | 0.0M |
| 2022-06-03 | 1,092.50 | 1,096.75 | 1,068.25 | 1,076.50 | 0.0M |
| 2022-06-02 | 1,066.25 | 1,091.75 | 1,066.25 | 1,088.75 | 0.0M |
| 2022-06-01 | 1,106.25 | 1,108.75 | 1,051.75 | 1,063.25 | 0.0M |
| 2022-05-31 | 1,157.75 | 1,157.75 | 1,101.00 | 1,102.50 | 0.0M |
| 2022-05-27 | 1,148.25 | 1,173.00 | 1,141.50 | 1,166.00 | 0.0M |
| 2022-05-26 | 1,133.50 | 1,164.75 | 1,124.25 | 1,149.50 | 0.0M |
| 2022-05-25 | 1,162.75 | 1,162.75 | 1,118.75 | 1,152.75 | 0.0M |
| 2022-05-24 | 1,194.50 | 1,206.00 | 1,144.25 | 1,163.00 | 0.0M |
| 2022-05-23 | 1,178.00 | 1,193.75 | 1,177.50 | 1,191.00 | 0.0M |
| 2022-05-20 | 1,185.50 | 1,197.50 | 1,165.25 | 1,166.00 | 0.0M |
| 2022-05-19 | 1,203.25 | 1,224.75 | 1,185.75 | 1,192.25 | 0.0M |
| 2022-05-18 | 1,239.00 | 1,239.00 | 1,195.00 | 1,208.75 | 0.0M |
| 2022-05-17 | 1,219.00 | 1,242.00 | 1,167.75 | 1,241.00 | 0.0M |
| 2022-05-16 | 1,230.25 | 1,231.00 | 1,190.00 | 1,210.25 | 0.0M |
| 2022-05-13 | 1,179.75 | 1,204.00 | 1,167.00 | 1,182.50 | 0.0M |
| 2022-05-12 | 1,121.75 | 1,192.50 | 1,115.50 | 1,186.75 | 0.0M |
| 2022-05-11 | 1,106.50 | 1,134.75 | 1,106.50 | 1,124.25 | 0.0M |
| 2022-05-10 | 1,099.00 | 1,115.25 | 1,094.25 | 1,104.50 | 0.0M |
| 2022-05-09 | 1,121.00 | 1,133.75 | 1,097.75 | 1,102.75 | 0.0M |
| 2022-05-06 | 1,105.50 | 1,128.00 | 1,091.00 | 1,112.75 | 0.0M |
| 2022-05-05 | 1,088.00 | 1,118.00 | 1,087.25 | 1,108.00 | 0.0M |
| 2022-05-04 | 1,057.25 | 1,091.00 | 1,051.75 | 1,082.25 | 0.0M |
| 2022-05-03 | 1,058.00 | 1,072.00 | 1,050.50 | 1,054.25 | 0.0M |
| 2022-05-02 | 1,055.00 | 1,072.50 | 1,039.75 | 1,060.75 | 0.0M |
| 2022-04-29 | 1,079.75 | 1,097.25 | 1,055.50 | 1,057.50 | 0.0M |
| 2022-04-28 | 1,087.50 | 1,099.00 | 1,075.50 | 1,082.25 | 0.0M |
| 2022-04-27 | 1,080.00 | 1,088.75 | 1,071.50 | 1,084.75 | 0.0M |
| 2022-04-26 | 1,073.75 | 1,090.50 | 1,067.75 | 1,084.75 | 0.0M |
| 2022-04-25 | 1,080.25 | 1,080.50 | 1,054.75 | 1,063.25 | 0.0M |
| 2022-04-22 | 1,064.00 | 1,077.00 | 1,055.50 | 1,068.75 | 0.0M |
| 2022-04-21 | 1,085.25 | 1,088.00 | 1,056.75 | 1,072.00 | 0.0M |
| 2022-04-20 | 1,094.25 | 1,101.50 | 1,066.00 | 1,090.25 | 0.0M |
| 2022-04-19 | 1,105.25 | 1,115.00 | 1,086.25 | 1,095.00 | 0.0M |
| 2022-04-18 | 1,095.00 | 1,116.50 | 1,093.00 | 1,104.75 | 0.0M |
| 2022-04-14 | 1,104.50 | 1,112.25 | 1,083.00 | 1,085.75 | 0.0M |
| 2022-04-13 | 1,084.25 | 1,107.50 | 1,073.25 | 1,102.50 | 0.0M |
| 2022-04-12 | 1,070.00 | 1,096.50 | 1,069.75 | 1,090.50 | 0.0M |
| 2022-04-11 | 1,048.50 | 1,073.75 | 1,046.75 | 1,071.75 | 0.0M |
| 2022-04-08 | 1,017.50 | 1,044.75 | 1,006.75 | 1,043.25 | 0.0M |
| 2022-04-07 | 1,015.00 | 1,022.50 | 1,009.75 | 1,011.25 | 0.0M |
| 2022-04-06 | 1,012.50 | 1,023.75 | 994.75 | 1,020.00 | 0.0M |
| 2022-04-05 | 990.00 | 1,019.75 | 990.00 | 1,011.25 | 0.0M |
| 2022-04-04 | 960.25 | 981.75 | 957.75 | 980.25 | 0.0M |
| 2022-04-01 | 951.50 | 977.00 | 945.25 | 948.25 | 0.0M |
| 2022-03-31 | 972.75 | 1,001.25 | 949.00 | 951.75 | 0.0M |
| 2022-03-30 | 955.00 | 982.00 | 949.25 | 970.75 | 0.0M |
| 2022-03-29 | 996.50 | 1,003.50 | 925.00 | 965.00 | 0.0M |