US Wheat c5

🏛️ usa →
574.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 668.50 670.75 662.75 669.00 0.0M
2023-12-28 664.25 672.25 662.75 669.75 0.0M
2023-12-27 673.50 674.50 662.50 662.50 0.0M
2023-12-26 658.25 676.75 657.75 676.50 0.0M
2023-12-22 656.00 661.50 655.75 658.75 0.0M
2023-12-21 654.50 658.50 652.75 657.00 0.0M
2023-12-20 658.25 660.00 650.00 651.75 0.0M
2023-12-19 657.50 659.00 649.75 658.25 0.0M
2023-12-18 662.75 662.75 652.75 654.75 0.0M
2023-12-15 656.00 663.50 649.00 663.25 0.0M
2023-12-14 639.25 646.50 634.50 640.75 0.0M
2023-12-13 650.50 651.75 632.25 634.75 0.0M
2023-12-12 634.75 653.50 634.00 651.75 0.0M
2023-12-11 652.25 654.00 633.75 635.75 0.0M
2023-12-08 658.00 661.50 650.75 654.75 0.0M
2023-12-07 653.25 662.00 644.25 660.75 0.0M
2023-12-06 658.25 672.50 654.50 656.25 0.0M
2023-12-05 653.75 666.00 650.50 660.75 0.0M
2023-12-04 639.25 659.50 639.00 655.25 0.0M
2023-12-01 638.75 648.00 630.25 642.00 0.0M
2023-11-30 627.00 639.00 621.75 638.75 0.0M
2023-11-29 617.50 628.25 614.75 627.50 0.0M
2023-11-28 607.75 617.75 601.25 616.00 0.0M
2023-11-27 619.25 621.75 600.50 603.25 0.0M
2023-11-24 621.75 622.75 616.50 618.25 0.0M
2023-11-22 627.25 632.50 625.25 626.75 0.0M
2023-11-21 617.50 626.00 613.75 625.50 0.0M
2023-11-20 621.00 621.50 612.75 615.25 0.0M
2023-11-17 624.00 628.00 619.25 620.75 0.0M
2023-11-16 632.00 632.50 621.25 624.50 0.0M
2023-11-15 640.00 645.25 631.75 632.75 0.0M
2023-11-14 646.75 649.25 640.00 641.50 0.0M
2023-11-13 641.50 646.75 636.50 644.25 0.0M
2023-11-10 650.00 651.50 640.50 642.75 0.0M
2023-11-09 655.00 658.25 645.00 650.25 0.0M
2023-11-08 643.00 664.00 643.00 661.50 0.0M
2023-11-07 645.00 652.50 638.50 642.25 0.0M
2023-11-06 643.50 651.25 640.50 649.50 0.0M
2023-11-03 641.75 646.75 638.50 645.75 0.0M
2023-11-02 637.75 643.25 633.50 639.25 0.0M
2023-11-01 633.75 638.50 632.25 637.50 0.0M
2023-10-31 642.50 642.50 633.75 634.25 0.0M
2023-10-30 646.00 648.50 640.50 642.25 0.0M
2023-10-27 649.00 651.00 643.00 647.75 0.0M
2023-10-26 643.50 651.25 639.25 650.25 0.0M
2023-10-25 649.25 654.75 640.50 643.50 0.0M
2023-10-24 655.00 655.50 644.25 650.50 0.0M
2023-10-23 657.25 663.75 654.00 658.00 0.0M
2023-10-20 661.75 672.50 656.75 659.25 0.0M
2023-10-19 655.50 660.25 647.00 659.50 0.0M
2023-10-18 650.25 654.50 647.00 651.75 0.0M
2023-10-17 649.75 651.75 643.75 645.50 0.0M
2023-10-16 648.75 654.75 646.00 647.75 0.0M
2023-10-13 650.50 658.50 645.75 649.50 0.0M
2023-10-12 639.50 651.25 629.75 650.25 0.0M
2023-10-11 643.25 643.25 637.25 640.00 0.0M
2023-10-10 656.50 656.50 640.50 643.50 0.0M
2023-10-09 656.50 660.00 652.00 655.00 0.0M
2023-10-06 656.00 656.00 647.75 648.50 0.0M
2023-10-05 637.75 656.25 637.00 656.50 0.0M
2023-10-04 641.75 644.50 635.25 637.75 0.0M
2023-10-03 647.50 651.00 640.50 646.75 0.0M
2023-10-02 632.50 647.00 631.00 646.00 0.0M
2023-09-29 651.75 655.50 627.00 628.75 0.0M
2023-09-28 651.75 652.50 648.75 649.00 0.0M
2023-09-27 655.25 658.75 650.00 651.25 0.0M
2023-09-26 657.00 661.00 652.50 657.00 0.0M
2023-09-25 641.25 656.25 641.25 654.75 0.0M
2023-09-22 640.00 646.00 637.75 645.75 0.0M
2023-09-21 649.00 649.00 640.25 640.75 0.0M
2023-09-20 652.75 656.50 645.50 651.50 0.0M
2023-09-19 643.50 654.75 642.75 647.75 0.0M
2023-09-18 661.00 661.00 649.50 651.25 0.0M
2023-09-15 655.50 665.00 652.50 662.50 0.0M
2023-09-14 647.25 647.75 636.25 644.25 0.0M
2023-09-13 638.75 652.75 637.50 647.50 0.0M
2023-09-12 636.75 642.25 624.50 640.00 0.0M
2023-09-11 646.25 647.25 634.00 637.50 0.0M
2023-09-08 652.00 654.00 643.50 647.75 0.0M
2023-09-07 656.50 664.50 650.25 652.00 0.0M
2023-09-06 648.50 663.00 647.25 659.00 0.0M
2023-09-05 648.25 653.25 644.25 647.75 0.0M
2023-09-01 654.25 663.25 646.50 647.25 0.0M
2023-08-31 657.25 666.75 649.75 654.50 0.0M
2023-08-30 657.25 663.00 654.75 659.00 0.0M
2023-08-29 668.50 670.00 656.00 656.50 0.0M
2023-08-28 673.25 676.75 664.75 668.75 0.0M
2023-08-25 683.25 687.50 668.50 672.75 0.0M
2023-08-24 687.50 689.50 677.00 681.25 0.0M
2023-08-23 673.25 690.00 673.00 687.25 0.0M
2023-08-22 673.75 681.75 668.50 673.50 0.0M
2023-08-21 688.75 690.25 670.75 673.00 0.0M
2023-08-18 671.75 686.00 670.00 683.25 0.0M
2023-08-17 670.75 671.75 662.50 664.25 0.0M
2023-08-16 671.00 676.25 666.00 672.00 0.0M
2023-08-15 686.25 688.50 670.75 671.75 0.0M
2023-08-14 710.25 710.25 681.25 689.50 0.0M
2023-08-11 708.50 709.50 697.75 703.00 0.0M
2023-08-10 709.50 713.75 706.00 709.00 0.0M
2023-08-09 723.00 723.00 706.50 709.50 0.0M
2023-08-08 720.50 727.00 711.75 723.75 0.0M
2023-08-07 716.75 725.25 703.50 721.25 0.0M
2023-08-04 708.00 727.25 703.75 706.75 0.0M
2023-08-03 706.25 714.75 701.50 704.50 0.0M
2023-08-02 723.75 742.50 702.50 709.25 0.0M
2023-08-01 731.50 733.00 710.50 718.50 0.0M
2023-07-31 751.75 752.50 725.50 727.25 0.0M
2023-07-28 752.00 766.50 739.75 754.50 0.0M
2023-07-27 758.75 777.00 754.75 758.75 0.0M
2023-07-26 786.25 786.25 748.00 760.75 0.0M
2023-07-25 785.00 799.00 768.50 788.25 0.0M
2023-07-24 746.25 793.75 744.75 786.75 0.0M
2023-07-21 760.00 765.00 736.00 739.00 0.0M
2023-07-20 759.75 777.25 747.25 760.75 0.0M
2023-07-19 712.25 771.75 712.25 762.50 0.0M
2023-07-18 690.75 719.75 689.50 717.25 0.0M
2023-07-17 713.00 731.25 697.00 699.75 0.0M
2023-07-14 683.75 705.25 683.75 704.50 0.0M
2023-07-13 678.75 689.75 667.50 685.75 0.0M
2023-07-12 696.50 701.25 676.50 677.25 0.0M
2023-07-11 690.00 703.75 687.50 699.50 0.0M
2023-07-10 689.75 698.25 683.00 687.25 0.0M
2023-07-07 699.75 703.25 686.75 690.25 0.0M
2023-07-06 707.25 709.75 695.00 701.50 0.0M
2023-07-05 693.25 718.50 688.75 713.25 0.0M
2023-07-03 687.75 699.50 683.00 685.75 0.0M
2023-06-30 711.25 717.75 688.75 693.75 0.0M
2023-06-29 709.00 716.75 704.50 706.25 0.0M
2023-06-28 736.00 742.75 707.00 709.75 0.0M
2023-06-27 771.25 772.25 732.75 736.75 0.0M
2023-06-26 772.25 795.25 769.75 774.25 0.0M
2023-06-23 777.50 779.25 764.00 776.00 0.0M
2023-06-22 771.25 788.25 765.50 784.50 0.0M
2023-06-21 748.50 777.50 745.00 776.75 0.0M
2023-06-20 730.50 745.50 722.75 741.50 0.0M
2023-06-16 706.50 739.75 705.00 734.00 0.0M
2023-06-15 678.75 710.00 678.75 706.25 0.0M
2023-06-14 689.50 689.50 676.50 679.25 0.0M
2023-06-13 681.75 697.75 678.25 686.50 0.0M
2023-06-12 679.50 688.75 674.25 685.00 0.0M
2023-06-09 675.00 685.00 670.25 681.00 0.0M
2023-06-08 668.50 681.00 666.25 679.75 0.0M
2023-06-07 681.50 690.00 667.50 669.50 0.0M
2023-06-06 683.00 700.75 677.50 683.25 0.0M
2023-06-05 680.50 686.25 672.25 680.25 0.0M
2023-06-02 664.50 679.50 660.75 676.25 0.0M
2023-06-01 651.50 667.50 651.50 667.25 0.0M
2023-05-31 647.50 650.75 632.50 649.75 0.0M
2023-05-30 663.50 663.50 643.75 648.25 0.0M
2023-05-26 661.75 671.00 660.00 668.50 0.0M
2023-05-25 657.75 666.25 652.75 657.50 0.0M
2023-05-24 670.25 673.25 654.50 657.50 0.0M
2023-05-23 657.00 675.25 647.75 671.75 0.0M
2023-05-22 656.75 663.75 651.25 658.75 0.0M
2023-05-19 664.00 673.75 657.25 659.25 0.0M
2023-05-18 671.75 676.00 659.25 665.25 0.0M
2023-05-17 690.00 700.50 668.00 676.75 0.0M
2023-05-16 705.50 705.50 687.75 695.00 0.0M
2023-05-15 687.75 707.00 686.75 704.75 0.0M
2023-05-12 668.50 691.75 668.50 676.50 0.0M
2023-05-11 677.50 680.25 666.50 668.50 0.0M
2023-05-10 686.25 687.25 670.75 680.75 0.0M
2023-05-09 690.50 691.25 674.00 684.00 0.0M
2023-05-08 697.00 705.00 691.50 693.50 0.0M
2023-05-05 685.00 701.25 683.75 697.50 0.0M
2023-05-04 681.75 688.25 668.00 684.75 0.0M
2023-05-03 650.25 679.75 645.75 678.00 0.0M
2023-05-02 667.50 668.00 649.75 650.50 0.0M
2023-05-01 674.00 677.50 655.75 660.50 0.0M
2023-04-28 666.75 677.25 664.00 674.25 0.0M
2023-04-27 684.50 685.25 665.00 669.25 0.0M
2023-04-26 693.50 697.50 682.00 682.50 0.0M
2023-04-25 696.00 698.50 683.75 693.25 0.0M
2023-04-24 710.00 713.25 696.50 696.75 0.0M
2023-04-21 716.75 720.00 703.00 706.75 0.0M
2023-04-20 728.25 729.75 714.50 715.75 0.0M
2023-04-19 743.75 744.00 728.50 729.50 0.0M
2023-04-18 747.50 751.50 737.00 744.25 0.0M
2023-04-17 730.00 742.50 723.25 742.25 0.0M
2023-04-14 713.25 728.75 708.50 727.50 0.0M
2023-04-13 723.25 724.25 712.00 712.75 0.0M
2023-04-12 722.75 728.75 722.25 724.00 0.0M
2023-04-11 735.00 739.00 718.50 723.25 0.0M
2023-04-10 739.00 741.25 723.75 733.25 0.0M
2023-04-07 731.00 731.00 731.00 731.00 0.0M
2023-04-06 740.00 740.00 727.25 731.00 0.0M
2023-04-05 743.25 746.25 732.75 738.25 0.0M
2023-04-04 753.75 755.25 744.50 746.50 0.0M
2023-04-03 752.50 762.25 746.00 750.00 0.0M
2023-03-31 742.50 751.50 734.25 746.25 0.0M
2023-03-30 752.50 759.75 745.00 746.50 0.0M
2023-03-29 748.75 773.00 748.75 755.50 0.0M
2023-03-28 751.00 754.50 744.50 752.00 0.0M
2023-03-27 738.50 755.50 730.50 749.75 0.0M
2023-03-24 711.50 748.00 711.00 738.75 0.0M
2023-03-23 712.00 722.25 708.25 714.00 0.0M
2023-03-22 726.75 727.00 703.00 712.50 0.0M
2023-03-21 736.50 744.50 724.25 727.00 0.0M
2023-03-20 746.00 747.50 735.25 738.50 0.0M
2023-03-17 743.00 753.75 743.00 752.00 0.0M
2023-03-16 746.00 747.50 739.00 743.25 0.0M
2023-03-15 748.00 750.00 740.00 749.00 0.0M
2023-03-14 721.50 735.25 715.00 733.00 0.0M
2023-03-13 720.50 732.50 706.50 722.50 0.0M
2023-03-10 705.50 721.25 700.00 717.25 0.0M
2023-03-09 724.25 728.50 704.25 705.25 0.0M
2023-03-08 734.00 734.75 720.25 723.50 0.0M
2023-03-07 732.75 738.00 727.00 733.50 0.0M
2023-03-06 745.00 745.00 729.50 731.00 0.0M
2023-03-03 748.50 748.75 741.25 743.50 0.0M
2023-03-02 748.25 754.50 743.00 746.25 0.0M
2023-03-01 743.25 749.00 737.00 745.25 0.0M
2023-02-28 744.00 749.00 738.25 741.00 0.0M
2023-02-27 754.25 755.75 740.00 744.00 0.0M
2023-02-24 782.25 782.50 750.00 753.50 0.0M
2023-02-23 783.00 787.75 776.25 779.25 0.0M
2023-02-22 793.00 795.25 778.75 781.00 0.0M
2023-02-21 804.75 811.25 791.75 792.50 0.0M
2023-02-17 803.75 808.25 800.00 803.75 0.0M
2023-02-16 805.25 809.75 801.25 804.75 0.0M
2023-02-15 820.00 821.75 805.75 808.00 0.0M
2023-02-14 819.75 829.25 817.25 820.00 0.0M
2023-02-13 820.50 824.75 809.50 821.50 0.0M
2023-02-10 793.25 823.25 793.25 818.75 0.0M
2023-02-09 801.50 805.25 793.75 795.50 0.0M
2023-02-08 790.50 802.25 786.75 801.50 0.0M
2023-02-07 789.50 793.75 784.00 790.25 0.0M
2023-02-06 793.25 804.25 783.75 789.25 0.0M
2023-02-03 795.50 809.00 787.00 793.75 0.0M
2023-02-02 790.25 800.00 785.00 796.25 0.0M
2023-02-01 790.75 793.00 779.25 792.75 0.0M
2023-01-31 782.50 794.50 771.75 790.75 0.0M
2023-01-30 782.75 788.50 775.75 782.75 0.0M
2023-01-27 783.75 783.75 776.00 779.25 0.0M
2023-01-26 769.00 785.75 766.50 782.00 0.0M
2023-01-25 767.50 775.25 767.50 770.25 0.0M
2023-01-24 754.75 769.00 752.25 766.50 0.0M
2023-01-23 773.00 773.00 746.50 753.75 0.0M
2023-01-20 769.25 776.25 763.75 775.00 0.0M
2023-01-19 774.75 780.25 768.50 769.25 0.0M
2023-01-18 781.00 789.75 773.50 775.75 0.0M
2023-01-17 772.00 784.25 761.75 782.25 0.0M
2023-01-13 777.75 780.25 769.00 774.75 0.0M
2023-01-12 773.00 779.25 758.75 775.75 0.0M
2023-01-11 764.00 775.50 760.75 773.75 0.0M
2023-01-10 775.50 775.50 757.75 766.25 0.0M
2023-01-09 782.00 789.25 773.00 776.50 0.0M
2023-01-06 780.75 787.50 776.50 777.00 0.0M
2023-01-05 780.75 785.25 771.25 778.75 0.0M
2023-01-04 804.00 804.00 779.00 779.50 0.0M
2023-01-03 815.25 821.75 798.75 806.25 0.0M