Platinum c6

🏛️ usa →
1,613.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,090.50 1,090.50 1,090.50 1,090.50 0.0M
2022-12-29 1,034.30 1,061.10 1,034.30 1,073.90 0.0M
2022-12-28 1,037.70 1,048.00 1,022.40 1,025.70 0.0M
2022-12-27 1,048.70 1,048.70 1,048.70 1,039.70 0.0M
2022-12-23 1,027.00 1,027.00 1,027.00 1,040.10 0.0M
2022-12-22 1,025.00 1,025.00 993.00 998.60 0.0M
2022-12-21 1,017.60 1,017.60 1,017.60 1,017.60 0.0M
2022-12-20 1,025.40 1,026.00 1,025.00 1,027.90 0.0M
2022-12-19 1,001.60 1,001.60 998.00 999.90 0.0M
2022-12-16 1,011.00 1,011.00 1,007.60 1,009.90 0.0M
2022-12-15 1,022.10 1,022.10 1,022.10 1,022.10 0.0M
2022-12-14 1,048.20 1,048.20 1,048.20 1,048.20 0.0M
2022-12-13 1,047.00 1,047.00 1,047.00 1,047.00 0.0M
2022-12-12 1,016.10 1,016.10 1,016.10 1,016.10 0.0M
2022-12-09 1,043.10 1,043.10 1,043.10 1,043.10 0.0M
2022-12-08 1,029.00 1,029.00 1,029.00 1,022.40 0.0M
2022-12-07 997.00 999.00 997.00 1,019.40 0.0M
2022-12-06 1,010.00 1,010.00 1,004.00 1,002.90 0.0M
2022-12-05 1,018.00 1,018.00 1,018.00 1,014.60 0.0M
2022-12-02 1,022.00 1,022.00 1,018.00 1,033.00 0.0M
2022-12-01 1,049.00 1,049.00 1,049.00 1,059.90 0.0M
2022-11-30 1,025.00 1,054.10 1,025.00 1,043.30 0.0M
2022-11-29 1,019.00 1,019.00 1,006.50 1,013.60 0.0M
2022-11-28 999.30 999.30 999.10 1,002.20 0.0M
2022-11-25 993.20 993.20 993.20 993.20 0.0M
2022-11-23 1,008.00 1,008.00 992.10 1,001.70 0.0M
2022-11-22 999.00 1,007.80 999.00 998.80 0.0M
2022-11-21 990.50 990.50 990.50 990.50 0.0M
2022-11-18 987.50 987.50 987.50 987.70 0.0M
2022-11-17 1,000.00 1,000.00 1,000.00 993.10 0.0M
2022-11-16 1,015.00 1,015.00 1,015.00 1,016.00 0.0M
2022-11-15 1,044.00 1,044.00 1,044.00 1,022.20 0.0M
2022-11-14 1,022.00 1,022.00 1,017.00 1,032.60 0.0M
2022-11-11 1,066.00 1,066.00 1,066.00 1,035.40 0.0M
2022-11-10 1,020.00 1,050.00 1,020.00 1,053.60 0.0M
2022-11-09 998.10 998.10 998.10 998.10 0.0M
2022-11-08 1,015.90 1,015.90 1,015.90 1,015.90 0.0M
2022-11-07 991.40 991.40 991.40 991.40 0.0M
2022-11-04 963.70 963.70 963.70 963.70 0.0M
2022-11-03 927.20 927.20 927.20 927.20 0.0M
2022-11-02 953.20 953.20 953.20 953.20 0.0M
2022-11-01 952.60 952.60 952.60 952.60 0.0M
2022-10-31 933.10 933.10 933.10 933.10 0.0M
2022-10-28 952.10 952.10 952.10 952.10 0.0M
2022-10-27 965.00 965.00 965.00 967.10 0.0M
2022-10-26 962.70 962.70 962.70 962.70 0.0M
2022-10-25 920.20 920.20 920.20 920.20 0.0M
2022-10-24 938.00 938.00 938.00 926.60 0.0M
2022-10-21 934.10 934.10 934.10 934.10 0.0M
2022-10-20 915.50 915.50 915.50 915.50 0.0M
2022-10-19 882.80 882.80 882.80 882.80 0.0M
2022-10-18 909.00 909.00 909.00 909.00 0.0M
2022-10-17 914.00 922.00 914.00 916.00 0.0M
2022-10-14 897.50 897.50 897.50 897.50 0.0M
2022-10-13 875.00 891.00 870.00 899.40 0.0M
2022-10-12 885.00 885.00 885.00 885.00 0.0M
2022-10-11 904.40 904.40 893.00 902.80 0.0M
2022-10-10 913.90 913.90 906.50 898.00 0.0M
2022-10-07 935.00 935.00 920.80 921.00 0.0M
2022-10-06 924.80 924.80 924.80 924.80 0.0M
2022-10-05 931.30 931.30 921.00 917.50 0.0M
2022-10-04 904.50 940.00 904.50 936.50 0.0M
2022-10-03 892.50 892.50 889.60 904.10 0.0M
2022-09-30 875.00 875.00 875.00 863.30 0.0M
2022-09-29 855.00 865.00 849.00 864.00 0.0M
2022-09-28 844.60 865.50 829.90 862.60 0.0M
2022-09-27 852.00 852.20 852.00 845.00 0.0M
2022-09-26 850.00 862.20 850.00 850.20 0.0M
2022-09-23 894.00 894.00 858.90 861.20 0.0M
2022-09-22 904.10 904.10 904.10 904.10 0.0M
2022-09-21 938.00 938.00 938.00 916.50 0.0M
2022-09-20 921.20 928.50 920.50 920.00 0.0M
2022-09-19 911.80 925.80 911.80 919.70 0.0M
2022-09-16 903.10 903.10 903.10 903.10 0.0M
2022-09-15 905.00 905.00 905.00 909.00 0.0M
2022-09-14 894.50 894.50 894.50 910.90 0.0M
2022-09-13 905.50 910.30 900.00 893.00 0.0M
2022-09-12 914.20 914.20 914.20 914.20 0.0M
2022-09-09 887.40 887.40 887.40 887.40 0.0M
2022-09-08 872.60 872.60 872.60 876.30 0.0M
2022-09-07 857.50 857.50 857.50 857.50 0.0M
2022-09-06 852.70 852.70 852.70 845.30 0.0M
2022-09-02 830.80 830.80 830.80 830.80 0.0M
2022-09-01 819.20 819.20 819.20 819.20 0.0M
2022-08-31 840.10 840.10 840.10 840.10 0.0M
2022-08-30 845.00 845.00 845.00 845.00 0.0M
2022-08-29 850.30 866.80 847.40 861.40 0.0M
2022-08-26 873.40 873.40 873.40 868.60 0.0M
2022-08-25 886.40 886.40 886.40 886.40 0.0M
2022-08-24 882.30 882.30 882.30 878.10 0.0M
2022-08-23 886.60 886.60 886.60 886.60 0.0M
2022-08-22 879.00 879.00 879.00 879.00 0.0M
2022-08-19 899.20 899.20 899.20 899.20 0.0M
2022-08-18 916.40 916.40 916.40 916.40 0.0M
2022-08-17 929.90 929.90 929.90 929.90 0.0M
2022-08-16 942.20 942.20 942.20 942.20 0.0M
2022-08-15 945.20 945.20 945.20 945.20 0.0M
2022-08-12 970.70 970.70 970.70 970.70 0.0M
2022-08-11 970.80 970.80 970.80 970.80 0.0M
2022-08-10 957.40 957.40 957.40 957.40 0.0M
2022-08-09 944.50 944.50 944.50 944.50 0.0M
2022-08-08 949.80 949.80 949.80 949.80 0.0M
2022-08-05 936.10 936.10 936.10 936.10 0.0M
2022-08-04 936.20 936.20 936.20 936.20 0.0M
2022-08-03 900.30 900.30 900.30 900.30 0.0M
2022-08-02 916.90 916.90 916.90 916.90 0.0M
2022-08-01 913.50 913.50 913.50 913.50 0.0M
2022-07-29 901.90 901.90 901.90 901.90 0.0M
2022-07-28 894.00 894.00 894.00 889.10 0.0M
2022-07-27 870.00 880.00 870.00 881.80 0.0M
2022-07-26 868.40 868.40 868.40 868.40 0.0M
2022-07-25 866.60 866.80 866.60 874.30 0.0M
2022-07-22 871.70 871.70 871.70 871.70 0.0M
2022-07-21 863.00 863.00 863.00 863.40 0.0M
2022-07-20 850.20 850.20 846.60 851.80 0.0M
2022-07-19 872.30 872.30 872.30 863.40 0.0M
2022-07-18 860.50 860.50 860.50 860.50 0.0M
2022-07-15 830.50 830.50 825.30 836.70 0.0M
2022-07-14 838.00 838.00 814.00 823.30 0.0M
2022-07-13 835.50 840.10 830.70 844.10 0.0M
2022-07-12 837.70 837.70 837.00 836.30 0.0M
2022-07-11 867.90 867.90 867.90 867.90 0.0M
2022-07-08 889.90 889.90 889.90 889.90 0.0M
2022-07-07 858.00 870.70 858.00 872.10 0.0M
2022-07-06 860.10 861.30 841.20 845.90 0.0M
2022-07-05 882.10 882.10 842.20 856.00 0.0M
2022-07-01 879.50 879.50 879.50 879.70 0.0M
2022-06-30 910.00 910.00 892.00 903.40 0.0M
2022-06-29 917.90 917.90 917.90 917.90 0.0M
2022-06-28 903.70 925.50 903.50 908.30 0.0M
2022-06-27 902.00 902.00 899.30 910.10 0.0M
2022-06-24 913.70 913.70 911.00 913.30 0.0M
2022-06-23 926.50 926.50 914.00 914.10 0.0M
2022-06-22 939.00 939.00 939.00 935.20 0.0M
2022-06-21 948.00 948.00 948.00 948.00 0.0M
2022-06-17 956.50 956.50 956.20 938.90 0.0M
2022-06-16 934.00 944.60 934.00 959.30 0.0M
2022-06-15 950.00 953.00 929.70 931.70 0.0M
2022-06-14 933.60 933.60 920.00 920.40 0.0M
2022-06-13 943.20 943.20 943.20 942.40 0.0M
2022-06-10 967.50 967.50 965.00 979.30 0.0M
2022-06-09 995.60 995.60 978.20 983.30 0.0M
2022-06-08 1,018.90 1,018.90 1,018.90 1,018.90 0.0M
2022-06-07 1,019.50 1,019.50 1,019.50 1,019.50 0.0M
2022-06-06 1,040.00 1,040.00 1,030.00 1,035.60 0.0M
2022-06-03 1,040.00 1,040.00 1,030.00 1,023.00 0.0M
2022-06-02 1,034.80 1,034.80 1,034.80 1,034.80 0.0M
2022-06-01 971.00 971.00 971.00 1,003.80 0.0M
2022-05-31 975.50 975.50 975.50 975.50 0.0M
2022-05-27 951.50 951.50 951.50 951.50 0.0M
2022-05-26 932.60 939.00 932.60 940.30 0.0M
2022-05-25 932.00 932.00 932.00 937.00 0.0M
2022-05-24 950.40 950.40 950.40 950.40 0.0M
2022-05-23 960.00 960.00 960.00 956.70 0.0M
2022-05-20 960.00 960.00 960.00 946.80 0.0M
2022-05-19 960.60 960.60 960.60 959.30 0.0M
2022-05-18 931.00 931.00 931.00 931.00 0.0M
2022-05-17 949.90 949.90 949.90 949.90 0.0M
2022-05-16 932.90 932.90 932.90 932.90 0.0M
2022-05-13 937.50 937.50 937.50 937.50 0.0M
2022-05-12 937.30 937.30 937.30 937.30 0.0M
2022-05-11 993.70 993.70 993.70 993.70 0.0M
2022-05-10 960.60 960.60 960.60 951.40 0.0M
2022-05-09 944.80 944.80 944.80 944.80 0.0M
2022-05-06 963.30 963.30 963.30 963.30 0.0M
2022-05-05 980.60 980.60 980.60 980.60 0.0M
2022-05-04 987.10 987.10 987.10 987.10 0.0M
2022-05-03 967.00 967.00 967.00 967.00 0.0M
2022-05-02 942.10 942.10 942.10 942.10 0.0M
2022-04-29 938.00 938.00 938.00 948.70 0.0M
2022-04-28 918.00 918.00 918.00 922.00 0.0M
2022-04-27 918.30 931.10 906.00 916.30 0.0M
2022-04-26 919.30 922.30 912.50 917.60 0.0M
2022-04-25 933.40 933.40 908.80 911.80 0.0M
2022-04-22 973.50 973.50 930.00 933.90 0.0M
2022-04-21 972.00 972.00 972.00 973.50 0.0M
2022-04-20 991.80 991.80 991.80 991.80 0.0M
2022-04-19 1,011.60 1,011.60 991.00 994.00 0.0M
2022-04-18 1,008.10 1,028.20 1,007.10 1,025.70 0.0M
2022-04-14 998.60 998.60 998.60 998.60 0.0M
2022-04-13 978.90 993.20 978.90 995.40 0.0M
2022-04-12 974.80 980.00 970.80 976.40 0.0M
2022-04-11 990.50 991.00 990.50 982.30 0.0M
2022-04-08 980.50 980.50 980.50 980.50 0.0M
2022-04-07 958.80 966.60 950.00 962.80 0.0M
2022-04-06 973.60 975.50 956.50 957.70 0.0M
2022-04-05 985.00 986.00 975.00 977.70 0.0M
2022-04-04 1,004.00 1,004.00 989.70 994.90 0.0M
2022-04-01 1,003.10 1,003.10 993.40 992.80 0.0M
2022-03-31 992.00 1,001.10 992.00 1,002.10 0.0M
2022-03-30 996.00 1,003.70 994.00 1,005.70 0.0M
2022-03-29 992.50 993.40 960.00 979.40 0.0M