Platinum c6

🏛️ usa →
1,613.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,035.10 1,035.10 1,021.80 1,021.40 0.0M
2023-12-28 1,030.40 1,035.40 1,026.90 1,035.20 0.0M
2023-12-27 1,004.00 1,022.30 996.70 1,020.80 0.0M
2023-12-26 1,003.50 1,011.60 1,002.20 1,007.30 0.0M
2023-12-22 994.00 1,010.40 994.00 1,007.20 0.0M
2023-12-21 984.50 994.00 979.60 991.90 0.0M
2023-12-20 980.80 992.00 975.10 994.60 0.0M
2023-12-19 974.70 987.40 966.60 985.60 0.0M
2023-12-18 973.80 983.70 971.60 975.90 0.0M
2023-12-15 990.20 991.40 968.00 974.10 0.0M
2023-12-14 966.80 991.20 963.80 988.70 0.0M
2023-12-13 956.50 964.20 942.60 944.20 0.0M
2023-12-12 939.40 953.50 935.10 951.50 0.0M
2023-12-11 947.30 952.50 940.20 938.80 0.0M
2023-12-08 935.00 951.10 935.00 943.30 0.0M
2023-12-07 918.80 941.60 914.30 935.50 0.0M
2023-12-06 929.60 934.50 913.80 916.80 0.0M
2023-12-05 946.30 949.10 925.00 929.30 0.0M
2023-12-04 965.20 965.20 940.20 947.80 0.0M
2023-12-01 958.30 963.30 947.00 958.30 0.0M
2023-11-30 958.10 964.90 952.10 957.50 0.0M
2023-11-29 958.00 962.20 958.00 962.90 0.0M
2023-11-28 942.00 967.80 935.90 963.80 0.0M
2023-11-27 960.50 963.10 960.50 944.40 0.0M
2023-11-24 948.20 948.40 936.00 957.60 0.0M
2023-11-22 956.90 962.00 956.90 949.30 0.0M
2023-11-21 944.00 963.30 943.00 963.60 0.0M
2023-11-20 925.00 945.40 922.50 944.60 0.0M
2023-11-17 917.80 931.00 914.80 921.10 0.0M
2023-11-16 916.60 916.60 915.30 922.60 0.0M
2023-11-15 910.50 920.90 910.50 921.70 0.0M
2023-11-14 892.60 913.60 892.60 913.40 0.0M
2023-11-13 872.70 880.80 868.40 886.30 0.0M
2023-11-10 881.70 882.00 865.00 866.90 0.0M
2023-11-09 895.30 895.30 886.00 883.80 0.0M
2023-11-08 898.10 898.10 895.40 892.50 0.0M
2023-11-07 919.00 919.00 919.00 919.00 0.0M
2023-11-06 941.00 941.00 941.00 938.30 0.0M
2023-11-03 963.30 963.30 963.30 963.30 0.0M
2023-11-02 945.00 945.00 945.00 949.60 0.0M
2023-11-01 952.00 952.00 952.00 950.90 0.0M
2023-10-31 965.20 965.20 965.20 965.20 0.0M
2023-10-30 956.00 956.00 956.00 961.00 0.0M
2023-10-27 928.70 930.80 919.70 920.40 0.0M
2023-10-26 925.90 933.00 918.00 923.00 0.0M
2023-10-25 902.80 930.20 902.80 926.80 0.0M
2023-10-24 905.90 909.10 903.30 907.40 0.0M
2023-10-23 916.40 919.60 912.80 920.10 0.0M
2023-10-20 911.50 927.10 909.10 920.40 0.0M
2023-10-19 909.70 918.00 899.80 913.80 0.0M
2023-10-18 925.70 925.70 903.00 909.90 0.0M
2023-10-17 919.40 922.50 916.60 920.60 0.0M
2023-10-16 901.70 915.00 900.00 914.90 0.0M
2023-10-13 890.30 906.00 886.80 900.50 0.0M
2023-10-12 913.80 921.00 891.10 892.30 0.0M
2023-10-11 909.20 910.00 900.30 909.30 0.0M
2023-10-10 912.00 914.00 909.00 906.30 0.0M
2023-10-09 907.30 912.30 896.00 904.70 0.0M
2023-10-06 881.40 882.20 874.00 897.40 0.0M
2023-10-05 888.50 888.50 881.00 878.70 0.0M
2023-10-04 890.10 890.10 888.70 890.30 0.0M
2023-10-03 900.00 901.40 894.60 895.70 0.0M
2023-10-02 919.00 919.00 900.00 903.00 0.0M
2023-09-29 934.00 946.80 934.00 931.10 0.0M
2023-09-28 930.50 930.50 930.50 930.50 0.0M
2023-09-27 920.80 925.10 899.30 904.70 0.0M
2023-09-26 929.40 929.40 927.20 928.20 0.0M
2023-09-25 937.30 937.30 937.30 937.30 0.0M
2023-09-22 960.60 962.40 952.20 953.30 0.0M
2023-09-21 944.50 944.50 944.50 944.50 0.0M
2023-09-20 960.40 963.20 953.60 962.50 0.0M
2023-09-19 970.50 970.50 966.10 967.00 0.0M
2023-09-18 954.90 957.90 952.20 956.80 0.0M
2023-09-15 950.50 950.90 950.50 949.20 0.0M
2023-09-14 927.00 927.00 925.50 931.80 0.0M
2023-09-13 935.10 935.10 926.90 927.10 0.0M
2023-09-12 934.50 934.50 934.50 934.50 0.0M
2023-09-11 925.00 925.00 925.00 924.30 0.0M
2023-09-08 924.00 924.00 917.60 916.60 0.0M
2023-09-07 931.40 931.40 931.40 931.40 0.0M
2023-09-06 936.50 936.50 936.50 936.50 0.0M
2023-09-05 969.90 969.90 960.30 953.80 0.0M
2023-09-01 987.00 987.00 987.00 987.00 0.0M
2023-08-31 994.20 994.20 994.20 992.20 0.0M
2023-08-30 999.10 999.10 999.10 1,001.40 0.0M
2023-08-29 985.90 1,000.00 982.90 997.20 0.0M
2023-08-28 988.90 988.90 988.90 988.90 0.0M
2023-08-25 962.50 967.90 962.50 965.50 0.0M
2023-08-24 961.40 961.40 961.40 961.40 0.0M
2023-08-23 956.60 956.60 956.60 956.60 0.0M
2023-08-22 935.80 935.80 935.80 944.00 0.0M
2023-08-21 932.50 932.50 932.50 932.50 0.0M
2023-08-18 925.00 925.00 925.00 933.60 0.0M
2023-08-17 905.30 920.80 905.30 915.70 0.0M
2023-08-16 907.00 907.00 907.00 911.60 0.0M
2023-08-15 907.00 907.00 907.00 913.60 0.0M
2023-08-14 922.30 922.30 922.30 927.20 0.0M
2023-08-11 934.90 934.90 934.90 934.90 0.0M
2023-08-10 935.10 935.10 935.10 935.10 0.0M
2023-08-09 914.80 914.80 914.80 914.80 0.0M
2023-08-08 928.00 928.00 928.00 926.40 0.0M
2023-08-07 949.70 949.70 949.70 949.70 0.0M
2023-08-04 951.30 951.30 951.30 951.30 0.0M
2023-08-03 944.20 944.20 944.20 944.20 0.0M
2023-08-02 951.80 951.80 951.80 951.80 0.0M
2023-08-01 969.60 969.60 969.60 961.60 0.0M
2023-07-31 982.80 982.80 979.10 978.30 0.0M
2023-07-28 966.90 966.90 966.90 964.40 0.0M
2023-07-27 993.10 993.10 956.40 960.30 0.0M
2023-07-26 987.90 989.70 973.90 985.40 0.0M
2023-07-25 986.80 997.10 983.70 989.40 0.0M
2023-07-24 979.70 988.20 976.70 983.10 0.0M
2023-07-21 978.80 982.30 976.00 983.40 0.0M
2023-07-20 986.00 986.00 975.40 975.80 0.0M
2023-07-19 1,007.30 1,007.70 994.20 996.00 0.0M
2023-07-18 1,000.30 1,013.90 1,000.30 1,005.00 0.0M
2023-07-17 989.20 1,000.30 985.60 999.00 0.0M
2023-07-14 990.10 995.80 988.00 995.60 0.0M
2023-07-13 976.20 998.20 976.20 995.50 0.0M
2023-07-12 948.30 977.00 948.30 970.60 0.0M
2023-07-11 953.00 953.30 945.60 947.10 0.0M
2023-07-10 934.90 949.70 926.20 949.20 0.0M
2023-07-07 923.60 937.30 923.30 934.20 0.0M
2023-07-06 937.60 939.30 914.60 924.70 0.0M
2023-07-05 933.50 947.80 930.30 939.30 0.0M
2023-07-03 918.00 935.90 918.00 930.20 0.0M
2023-06-30 920.20 928.00 910.00 927.00 0.0M
2023-06-29 930.70 938.70 912.50 920.00 0.0M
2023-06-28 938.00 938.00 915.00 930.80 0.0M
2023-06-27 946.20 951.20 937.90 946.00 0.0M
2023-06-26 940.80 950.00 940.80 945.30 0.0M
2023-06-23 938.70 943.30 936.30 937.40 0.0M
2023-06-22 957.00 962.80 939.50 940.80 0.0M
2023-06-21 979.50 979.50 964.00 965.20 0.0M
2023-06-20 998.00 998.00 974.50 984.00 0.0M
2023-06-16 1,007.60 1,008.10 997.00 1,003.20 0.0M
2023-06-15 992.10 1,002.70 990.20 1,006.30 0.0M
2023-06-14 1,002.70 1,002.70 990.10 997.00 0.0M
2023-06-13 1,008.20 1,008.30 996.40 999.30 0.0M
2023-06-12 1,025.80 1,027.30 1,011.80 1,011.90 0.0M
2023-06-09 1,032.70 1,032.70 1,018.90 1,028.60 0.0M
2023-06-08 1,044.90 1,044.90 1,027.60 1,028.40 0.0M
2023-06-07 1,058.00 1,058.00 1,039.90 1,037.90 0.0M
2023-06-06 1,045.10 1,048.10 1,042.50 1,051.50 0.0M
2023-06-05 1,023.60 1,052.30 1,023.60 1,047.60 0.0M
2023-06-02 1,028.60 1,033.00 1,028.60 1,018.90 0.0M
2023-06-01 1,018.60 1,029.00 1,018.60 1,026.10 0.0M
2023-05-31 1,042.10 1,042.10 1,015.70 1,015.50 0.0M
2023-05-30 1,043.90 1,052.50 1,037.40 1,037.50 0.0M
2023-05-26 1,046.00 1,049.60 1,040.40 1,038.90 0.0M
2023-05-25 1,048.50 1,048.50 1,038.90 1,041.30 0.0M
2023-05-24 1,047.90 1,047.90 1,042.50 1,044.60 0.0M
2023-05-23 1,070.80 1,070.80 1,070.80 1,070.80 0.0M
2023-05-22 1,096.10 1,096.10 1,096.10 1,088.50 0.0M
2023-05-19 1,086.60 1,086.60 1,086.60 1,086.60 0.0M
2023-05-18 1,070.00 1,070.00 1,070.00 1,070.00 0.0M
2023-05-17 1,089.30 1,089.30 1,089.30 1,092.60 0.0M
2023-05-16 1,077.20 1,077.20 1,077.20 1,077.20 0.0M
2023-05-15 1,085.30 1,085.30 1,085.30 1,085.30 0.0M
2023-05-12 1,078.20 1,078.20 1,078.20 1,078.20 0.0M
2023-05-11 1,118.00 1,118.00 1,118.00 1,115.50 0.0M
2023-05-10 1,129.70 1,129.70 1,129.70 1,129.70 0.0M
2023-05-09 1,120.00 1,120.00 1,120.00 1,126.20 0.0M
2023-05-08 1,080.60 1,102.90 1,080.60 1,097.50 0.0M
2023-05-05 1,068.30 1,069.40 1,068.30 1,080.30 0.0M
2023-05-04 1,064.50 1,064.50 1,064.50 1,064.50 0.0M
2023-05-03 1,095.00 1,095.00 1,095.00 1,075.40 0.0M
2023-05-02 1,074.90 1,074.90 1,070.60 1,092.10 0.0M
2023-05-01 1,110.00 1,110.00 1,089.40 1,079.60 0.0M
2023-04-28 1,100.80 1,101.10 1,091.00 1,103.50 0.0M
2023-04-27 1,106.70 1,106.70 1,106.70 1,106.70 0.0M
2023-04-26 1,116.00 1,124.50 1,116.00 1,114.80 0.0M
2023-04-25 1,110.80 1,110.80 1,090.00 1,107.50 0.0M
2023-04-24 1,129.80 1,129.80 1,107.70 1,107.10 0.0M
2023-04-21 1,151.30 1,156.70 1,143.30 1,147.20 0.0M
2023-04-20 1,113.00 1,117.00 1,105.00 1,117.10 0.0M
2023-04-19 1,105.00 1,117.00 1,095.00 1,115.20 0.0M
2023-04-18 1,076.20 1,110.50 1,075.00 1,107.30 0.0M
2023-04-17 1,076.80 1,076.80 1,074.70 1,070.80 0.0M
2023-04-14 1,082.10 1,082.10 1,082.10 1,064.60 0.0M
2023-04-13 1,045.00 1,079.60 1,045.00 1,076.60 0.0M
2023-04-12 1,026.80 1,044.30 1,026.80 1,039.80 0.0M
2023-04-11 1,020.90 1,026.00 1,020.90 1,017.70 0.0M
2023-04-10 1,025.10 1,034.00 1,025.10 1,015.00 0.0M
2023-04-06 1,029.10 1,029.10 1,029.10 1,029.10 0.0M
2023-04-05 1,020.40 1,020.40 1,020.40 1,020.40 0.0M
2023-04-04 1,032.50 1,032.50 1,032.50 1,040.20 0.0M
2023-04-03 1,008.80 1,008.80 1,008.80 1,008.80 0.0M
2023-03-31 1,013.50 1,013.50 1,013.50 1,013.50 0.0M
2023-03-30 982.00 1,010.60 982.00 1,006.80 0.0M
2023-03-29 979.20 985.60 966.00 981.60 0.0M
2023-03-28 980.90 980.90 980.90 980.90 0.0M
2023-03-27 994.80 994.80 984.70 993.10 0.0M
2023-03-24 1,003.70 1,003.70 1,003.70 999.00 0.0M
2023-03-23 1,005.10 1,005.10 1,005.10 1,005.10 0.0M
2023-03-22 995.40 995.40 995.40 995.40 0.0M
2023-03-21 1,002.80 1,003.60 990.20 990.70 0.0M
2023-03-20 995.50 1,004.00 992.40 1,002.60 0.0M
2023-03-17 990.20 990.20 990.00 988.50 0.0M
2023-03-16 985.90 985.90 985.90 985.90 0.0M
2023-03-15 979.00 979.00 976.70 980.40 0.0M
2023-03-14 996.00 996.00 996.00 1,008.10 0.0M
2023-03-13 1,001.80 1,008.40 1,001.80 1,010.70 0.0M
2023-03-10 955.00 970.50 951.00 974.90 0.0M
2023-03-09 952.00 952.00 952.00 963.70 0.0M
2023-03-08 957.60 957.60 957.60 957.60 0.0M
2023-03-07 953.60 953.60 953.60 953.60 0.0M
2023-03-06 992.00 992.00 992.00 992.00 0.0M
2023-03-03 992.60 992.60 992.60 993.70 0.0M
2023-03-02 972.50 972.50 972.50 979.00 0.0M
2023-03-01 986.40 986.40 986.40 977.50 0.0M
2023-02-28 972.40 972.40 972.40 972.40 0.0M
2023-02-27 925.00 960.00 924.50 960.00 0.0M
2023-02-24 956.30 956.30 918.90 919.60 0.0M
2023-02-23 962.20 962.20 962.20 962.20 0.0M
2023-02-22 969.30 969.30 969.30 969.30 0.0M
2023-02-21 968.20 968.20 968.20 968.20 0.0M
2023-02-17 941.80 941.80 941.80 941.80 0.0M
2023-02-16 951.00 951.00 951.00 951.00 0.0M
2023-02-15 950.00 950.00 942.50 938.10 0.0M
2023-02-14 959.30 959.30 959.30 959.30 0.0M
2023-02-13 977.20 977.20 977.20 977.20 0.0M
2023-02-10 980.00 980.00 980.00 969.60 0.0M
2023-02-09 983.00 983.00 983.00 983.00 0.0M
2023-02-08 1,006.50 1,006.50 1,006.50 1,006.50 0.0M
2023-02-07 1,004.50 1,004.50 1,004.50 1,004.50 0.0M
2023-02-06 1,000.00 1,002.00 995.00 994.40 0.0M
2023-02-03 1,045.00 1,045.00 1,012.10 1,000.00 0.0M
2023-02-02 1,050.00 1,050.00 1,050.00 1,050.70 0.0M
2023-02-01 1,020.40 1,020.40 1,020.40 1,020.40 0.0M
2023-01-31 1,039.20 1,039.20 1,039.20 1,039.20 0.0M
2023-01-30 1,039.00 1,039.00 1,039.00 1,039.00 0.0M
2023-01-27 1,025.30 1,026.20 1,016.20 1,027.70 0.0M
2023-01-26 1,042.20 1,042.20 1,032.50 1,033.70 0.0M
2023-01-25 1,054.90 1,058.00 1,054.50 1,056.10 0.0M
2023-01-24 1,069.00 1,069.00 1,069.00 1,076.00 0.0M
2023-01-23 1,052.70 1,059.70 1,052.70 1,064.10 0.0M
2023-01-20 1,045.40 1,046.00 1,045.40 1,056.30 0.0M
2023-01-19 1,043.40 1,046.00 1,028.60 1,050.60 0.0M
2023-01-18 1,050.00 1,091.00 1,048.30 1,053.40 0.0M
2023-01-17 1,071.40 1,071.40 1,066.90 1,056.30 0.0M
2023-01-13 1,087.50 1,087.80 1,071.70 1,081.90 0.0M
2023-01-12 1,091.00 1,093.50 1,091.00 1,093.00 0.0M
2023-01-11 1,092.00 1,092.00 1,092.00 1,092.00 0.0M
2023-01-10 1,095.90 1,095.90 1,095.90 1,095.90 0.0M
2023-01-09 1,105.40 1,105.40 1,105.40 1,105.40 0.0M
2023-01-06 1,104.20 1,112.30 1,104.20 1,110.50 0.0M
2023-01-05 1,076.10 1,076.10 1,076.10 1,076.10 0.0M
2023-01-04 1,097.50 1,097.50 1,097.50 1,098.10 0.0M
2023-01-03 1,099.30 1,099.30 1,099.30 1,099.30 0.0M