Butter c2

🏛️ usa →
184.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 259.50 259.50 259.00 259.48 0.0M
2023-12-28 258.90 260.70 258.90 259.50 0.0M
2023-12-27 253.53 259.98 253.53 259.00 0.0M
2023-12-26 253.00 253.00 253.00 253.00 0.0M
2023-12-22 253.98 254.28 252.28 252.50 0.0M
2023-12-21 250.35 253.50 250.28 252.50 0.0M
2023-12-20 250.23 250.50 248.40 250.00 0.0M
2023-12-19 250.50 251.90 250.00 251.33 0.0M
2023-12-18 248.50 250.75 246.78 248.50 0.0M
2023-12-15 246.25 249.65 246.25 248.50 0.0M
2023-12-14 245.58 247.00 245.25 245.25 0.0M
2023-12-13 245.03 246.00 244.00 244.00 0.0M
2023-12-12 247.30 250.15 245.50 249.50 0.0M
2023-12-11 253.50 253.50 251.00 251.00 0.0M
2023-12-08 255.00 255.00 255.00 255.00 0.0M
2023-12-07 257.00 257.60 256.38 257.23 0.0M
2023-12-06 258.00 258.00 257.25 257.25 0.0M
2023-12-05 256.00 256.58 255.00 256.58 0.0M
2023-12-04 256.68 256.75 254.00 255.55 0.0M
2023-12-01 260.98 261.00 259.00 256.68 0.0M
2023-11-30 260.00 261.00 259.50 260.50 0.0M
2023-11-29 256.00 259.98 255.78 257.00 0.0M
2023-11-28 254.85 256.50 254.85 257.00 0.0M
2023-11-27 253.00 256.73 253.00 256.73 0.0M
2023-11-24 253.50 253.50 253.00 253.50 0.0M
2023-11-22 253.50 253.50 253.00 253.50 0.0M
2023-11-21 255.00 255.00 252.25 253.00 0.0M
2023-11-20 255.00 255.00 252.50 254.00 0.0M
2023-11-17 262.00 262.00 257.50 257.50 0.0M
2023-11-16 275.00 275.00 264.00 265.00 0.0M
2023-11-15 267.15 272.30 267.15 270.00 0.0M
2023-11-14 262.50 268.00 262.50 266.00 0.0M
2023-11-13 258.00 262.00 257.00 260.50 0.0M
2023-11-10 258.00 258.00 255.00 258.00 0.0M
2023-11-09 260.00 260.00 257.03 260.00 0.0M
2023-11-08 258.00 258.50 256.00 256.00 0.0M
2023-11-07 260.90 261.25 259.00 259.00 0.0M
2023-11-06 264.00 264.00 260.50 262.00 0.0M
2023-11-03 265.58 268.13 264.00 264.05 0.0M
2023-11-02 268.00 271.00 268.00 268.03 0.0M
2023-11-01 275.00 275.00 268.88 272.00 0.0M
2023-10-31 302.00 302.00 302.00 302.50 0.0M
2023-10-30 294.00 300.00 293.03 300.00 0.0M
2023-10-27 295.00 295.58 294.00 295.30 0.0M
2023-10-26 300.00 300.00 297.00 297.50 0.0M
2023-10-25 310.50 310.55 304.50 305.33 0.0M
2023-10-24 310.00 312.00 310.00 312.00 0.0M
2023-10-23 309.00 313.20 309.00 313.20 0.0M
2023-10-20 311.00 311.90 308.50 311.75 0.0M
2023-10-19 308.00 314.48 308.00 313.63 0.0M
2023-10-18 302.00 306.98 302.00 306.98 0.0M
2023-10-17 300.00 302.00 299.53 302.00 0.0M
2023-10-16 296.83 301.85 295.03 298.03 0.0M
2023-10-13 299.85 300.13 299.00 299.00 0.0M
2023-10-12 302.00 303.20 298.95 300.13 0.0M
2023-10-11 298.00 302.00 298.00 301.00 0.0M
2023-10-10 300.00 300.00 297.10 298.00 0.0M
2023-10-09 300.03 300.30 298.00 300.30 0.0M
2023-10-06 304.50 305.00 302.00 302.53 0.0M
2023-10-05 302.75 306.95 302.75 306.50 0.0M
2023-10-04 305.73 305.73 301.00 302.75 0.0M
2023-10-03 316.00 323.00 316.00 321.50 0.0M
2023-10-02 310.00 317.50 310.00 315.50 0.0M
2023-09-29 305.03 312.00 299.90 310.00 0.0M
2023-09-28 316.00 316.00 308.00 309.00 0.0M
2023-09-27 315.38 318.00 313.70 315.40 0.0M
2023-09-26 302.00 307.50 302.00 307.50 0.0M
2023-09-25 300.00 302.10 300.00 300.00 0.0M
2023-09-22 294.50 294.75 294.50 294.75 0.0M
2023-09-21 285.00 287.25 285.00 287.25 0.0M
2023-09-20 278.50 281.85 278.50 280.00 0.0M
2023-09-19 270.98 276.43 270.98 276.40 0.0M
2023-09-18 273.23 273.50 270.00 273.00 0.0M
2023-09-15 274.50 274.50 272.00 272.40 0.0M
2023-09-14 274.03 275.50 272.50 275.50 0.0M
2023-09-13 273.50 273.50 271.25 273.50 0.0M
2023-09-12 267.00 273.50 266.00 271.80 0.0M
2023-09-11 267.50 269.03 266.93 267.25 0.0M
2023-09-08 274.75 275.10 270.85 271.68 0.0M
2023-09-07 274.88 276.25 274.75 276.25 0.0M
2023-09-06 272.50 274.00 272.50 273.50 0.0M
2023-09-05 269.00 272.08 269.00 272.08 0.0M
2023-09-01 264.78 268.50 264.78 268.00 0.0M
2023-08-31 264.05 266.00 264.05 264.75 0.0M
2023-08-30 263.00 263.00 261.00 262.00 0.0M
2023-08-29 265.00 265.00 264.85 264.85 0.0M
2023-08-28 266.00 266.00 265.13 265.13 0.0M
2023-08-25 269.53 269.53 267.00 267.00 0.0M
2023-08-24 271.00 271.48 269.50 269.50 0.0M
2023-08-23 271.00 272.50 271.00 272.28 0.0M
2023-08-22 273.65 274.23 270.00 271.75 0.0M
2023-08-21 270.00 273.00 270.00 273.00 0.0M
2023-08-18 278.03 278.03 271.95 272.25 0.0M
2023-08-17 277.00 279.00 275.03 278.00 0.0M
2023-08-16 268.50 274.25 267.75 274.25 0.0M
2023-08-15 266.78 267.75 265.50 266.75 0.0M
2023-08-14 266.03 266.95 266.00 266.80 0.0M
2023-08-11 269.33 269.33 267.00 267.10 0.0M
2023-08-10 266.15 269.48 266.15 268.00 0.0M
2023-08-09 265.83 266.13 265.33 266.13 0.0M
2023-08-08 264.00 264.00 264.00 264.00 0.0M
2023-08-07 260.78 263.10 260.78 263.08 0.0M
2023-08-04 257.75 259.00 257.50 259.00 0.0M
2023-08-03 260.50 260.50 257.75 257.75 0.0M
2023-08-02 264.00 264.00 259.50 261.00 0.0M
2023-08-01 263.95 264.13 261.00 261.00 0.0M
2023-07-31 264.48 265.50 264.48 264.50 0.0M
2023-07-28 266.15 266.15 262.48 263.50 0.0M
2023-07-27 266.50 267.05 266.00 267.00 0.0M
2023-07-26 258.25 266.50 258.25 266.28 0.0M
2023-07-25 258.00 260.00 258.00 259.00 0.0M
2023-07-24 253.98 259.00 253.98 258.03 0.0M
2023-07-21 252.10 254.50 252.10 253.50 0.0M
2023-07-20 248.53 253.00 248.53 251.75 0.0M
2023-07-19 251.00 251.18 248.08 248.25 0.0M
2023-07-18 252.20 252.20 251.00 251.00 0.0M
2023-07-17 252.13 254.48 252.00 252.80 0.0M
2023-07-14 251.00 254.00 251.00 252.50 0.0M
2023-07-13 244.98 249.25 244.98 248.50 0.0M
2023-07-12 243.75 245.48 243.75 244.00 0.0M
2023-07-11 243.88 244.00 243.50 243.88 0.0M
2023-07-10 244.00 244.00 243.45 243.50 0.0M
2023-07-07 242.30 243.40 242.25 243.40 0.0M
2023-07-06 241.00 242.25 241.00 241.50 0.0M
2023-07-05 239.50 241.25 239.50 240.00 0.0M
2023-07-03 240.00 240.00 239.70 239.70 0.0M
2023-06-30 239.00 239.75 239.00 239.00 0.0M
2023-06-29 240.80 240.80 239.50 239.50 0.0M
2023-06-28 239.50 240.80 238.50 240.80 0.0M
2023-06-27 240.00 240.00 240.00 240.00 0.0M
2023-06-26 241.25 241.25 240.50 240.50 0.0M
2023-06-23 241.00 242.00 241.00 242.00 0.0M
2023-06-22 240.03 240.03 239.55 239.55 0.0M
2023-06-21 237.50 238.50 237.50 238.00 0.0M
2023-06-20 235.00 238.25 235.00 238.03 0.0M
2023-06-16 237.00 238.48 235.08 238.48 0.0M
2023-06-15 237.03 238.18 236.98 237.08 0.0M
2023-06-14 236.25 237.25 236.25 237.25 0.0M
2023-06-13 237.40 237.40 236.03 236.03 0.0M
2023-06-12 239.00 239.00 236.80 238.03 0.0M
2023-06-09 239.60 239.60 238.53 238.70 0.0M
2023-06-08 241.00 241.00 239.00 239.15 0.0M
2023-06-07 240.28 241.50 240.28 240.28 0.0M
2023-06-06 244.20 244.20 244.00 243.50 0.0M
2023-06-05 245.65 245.65 244.18 244.20 0.0M
2023-06-02 247.00 247.00 245.53 245.53 0.0M
2023-06-01 245.40 246.00 245.40 246.00 0.0M
2023-05-31 241.48 241.48 241.00 243.00 0.0M
2023-05-30 240.90 241.48 240.90 241.48 0.0M
2023-05-26 240.10 240.10 240.10 240.73 0.0M
2023-05-25 242.10 242.48 240.00 240.55 0.0M
2023-05-24 241.00 241.50 240.50 240.83 0.0M
2023-05-23 242.00 242.00 241.83 241.83 0.0M
2023-05-22 242.00 242.25 241.80 242.25 0.0M
2023-05-19 242.28 242.38 242.18 242.30 0.0M
2023-05-18 244.05 244.05 243.00 243.80 0.0M
2023-05-17 243.63 243.63 243.60 244.00 0.0M
2023-05-16 244.40 244.40 244.40 244.35 0.0M
2023-05-15 244.45 244.45 244.00 244.35 0.0M
2023-05-12 244.50 244.50 244.00 244.35 0.0M
2023-05-11 243.98 245.00 243.98 244.50 0.0M
2023-05-10 243.50 243.60 243.50 243.48 0.0M
2023-05-09 243.53 243.60 242.75 243.48 0.0M
2023-05-08 243.50 244.00 243.00 244.50 0.0M
2023-05-05 243.50 243.73 243.00 243.75 0.0M
2023-05-04 245.50 245.50 243.50 243.50 0.0M
2023-05-03 244.83 245.23 244.63 245.23 0.0M
2023-05-02 242.50 242.50 242.50 242.50 0.0M
2023-05-01 242.50 242.75 242.25 242.50 0.0M
2023-04-28 240.35 241.00 240.00 241.00 0.0M
2023-04-27 240.00 240.20 240.00 240.20 0.0M
2023-04-26 238.50 238.50 238.50 238.50 0.0M
2023-04-25 239.00 239.00 237.00 237.00 0.0M
2023-04-24 241.00 241.00 239.00 239.03 0.0M
2023-04-21 239.50 241.00 239.50 240.28 0.0M
2023-04-20 240.50 243.00 239.75 239.75 0.0M
2023-04-19 239.50 240.00 239.50 239.98 0.0M
2023-04-18 238.50 238.70 238.50 238.50 0.0M
2023-04-17 238.00 238.00 238.00 238.00 0.0M
2023-04-14 238.50 238.50 238.00 238.00 0.0M
2023-04-13 239.00 239.00 238.50 239.00 0.0M
2023-04-12 238.90 240.00 238.90 239.03 0.0M
2023-04-11 236.00 237.75 236.00 237.50 0.0M
2023-04-10 235.25 236.00 235.00 235.75 0.0M
2023-04-06 236.00 236.00 235.00 235.03 0.0M
2023-04-05 238.48 239.00 236.00 236.00 0.0M
2023-04-04 239.50 239.53 238.50 238.50 0.0M
2023-04-03 240.00 240.00 239.58 240.00 0.0M
2023-03-31 240.00 240.00 240.00 240.00 0.0M
2023-03-30 239.00 240.00 239.00 239.25 0.0M
2023-03-29 238.00 239.00 238.00 239.00 0.0M
2023-03-28 237.00 238.00 237.00 237.00 0.0M
2023-03-27 236.00 236.00 236.00 235.70 0.0M
2023-03-24 235.60 235.60 235.60 235.60 0.0M
2023-03-23 236.00 236.25 235.00 235.00 0.0M
2023-03-22 238.75 238.75 236.50 236.50 0.0M
2023-03-21 239.25 239.28 238.50 238.90 0.0M
2023-03-20 238.00 238.25 238.00 238.25 0.0M
2023-03-17 237.50 237.50 237.50 237.50 0.0M
2023-03-16 237.00 237.00 236.03 236.75 0.0M
2023-03-15 236.03 236.03 236.03 236.03 0.0M
2023-03-14 236.00 236.75 236.00 236.03 0.0M
2023-03-13 235.00 235.50 234.50 235.50 0.0M
2023-03-10 235.00 235.00 235.00 235.00 0.0M
2023-03-09 235.50 235.50 235.00 235.00 0.0M
2023-03-08 235.00 235.25 234.03 234.03 0.0M
2023-03-07 236.00 236.50 235.00 235.00 0.0M
2023-03-06 238.00 238.00 237.25 237.50 0.0M
2023-03-03 238.78 239.40 238.75 239.00 0.0M
2023-03-02 240.00 240.00 236.45 238.15 0.0M
2023-03-01 243.00 243.00 239.00 240.00 0.0M
2023-02-28 244.45 244.45 243.50 243.50 0.0M
2023-02-27 244.45 244.45 244.45 244.45 0.0M
2023-02-24 245.25 245.25 244.53 245.00 0.0M
2023-02-23 245.78 245.80 244.20 245.20 0.0M
2023-02-22 245.93 245.93 245.93 245.93 0.0M
2023-02-21 243.50 243.50 243.50 243.53 0.0M
2023-02-17 244.00 245.00 243.50 243.50 0.0M
2023-02-16 243.00 244.00 243.00 243.03 0.0M
2023-02-15 248.00 248.00 244.00 244.00 0.0M
2023-02-14 249.55 249.55 248.03 248.50 0.0M
2023-02-13 247.85 251.50 247.85 249.00 0.0M
2023-02-10 246.25 246.48 246.25 246.48 0.0M
2023-02-09 245.75 245.75 245.50 245.75 0.0M
2023-02-08 242.68 243.75 242.68 242.53 0.0M
2023-02-07 242.50 243.98 240.53 241.53 0.0M
2023-02-06 242.98 244.73 242.98 242.98 0.0M
2023-02-03 245.25 247.05 242.03 242.03 0.0M
2023-02-02 242.00 243.00 242.00 242.00 0.0M
2023-02-01 235.63 238.00 235.50 236.00 0.0M
2023-01-31 236.88 236.88 235.63 235.50 0.0M
2023-01-30 237.50 238.00 237.25 238.00 0.0M
2023-01-27 237.00 237.50 237.00 237.50 0.0M
2023-01-26 236.25 236.75 236.25 236.75 0.0M
2023-01-25 236.03 236.75 234.50 236.65 0.0M
2023-01-24 236.23 237.00 235.98 236.00 0.0M
2023-01-23 235.75 237.55 235.50 236.23 0.0M
2023-01-20 236.20 236.23 236.00 236.23 0.0M
2023-01-19 235.00 235.00 233.53 233.53 0.0M
2023-01-18 238.50 238.50 235.25 235.25 0.0M
2023-01-17 238.00 239.00 237.48 239.00 0.0M
2023-01-13 237.50 238.25 237.50 238.25 0.0M
2023-01-12 238.00 238.00 236.95 237.45 0.0M
2023-01-11 238.75 238.83 237.03 238.75 0.0M
2023-01-10 237.00 237.00 236.05 237.00 0.0M
2023-01-09 232.80 235.10 232.80 235.10 0.0M
2023-01-06 232.50 232.50 232.50 232.50 0.0M
2023-01-05 231.00 231.50 230.03 231.50 0.0M
2023-01-04 233.00 233.90 233.00 233.90 0.0M
2023-01-03 234.50 234.50 234.00 234.00 0.0M