| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 263.00 | 263.00 | 261.80 | 261.80 | 0.0M |
| 2024-12-30 | 263.03 | 263.95 | 262.00 | 263.95 | 0.0M |
| 2024-12-27 | 267.00 | 267.00 | 262.75 | 262.75 | 0.0M |
| 2024-12-26 | 266.00 | 266.00 | 265.00 | 265.00 | 0.0M |
| 2024-12-24 | 265.50 | 267.00 | 265.50 | 265.00 | 0.0M |
| 2024-12-23 | 261.50 | 264.50 | 261.50 | 264.00 | 0.0M |
| 2024-12-20 | 260.98 | 264.00 | 260.98 | 264.00 | 0.0M |
| 2024-12-19 | 263.10 | 263.10 | 260.00 | 260.00 | 0.0M |
| 2024-12-18 | 261.50 | 261.50 | 258.00 | 259.25 | 0.0M |
| 2024-12-17 | 258.98 | 262.00 | 257.50 | 257.50 | 0.0M |
| 2024-12-16 | 254.50 | 257.00 | 254.00 | 255.85 | 0.0M |
| 2024-12-13 | 255.75 | 255.75 | 254.50 | 255.75 | 0.0M |
| 2024-12-12 | 258.30 | 258.30 | 256.50 | 256.75 | 0.0M |
| 2024-12-11 | 259.58 | 259.58 | 257.98 | 257.98 | 0.0M |
| 2024-12-10 | 259.50 | 261.98 | 259.50 | 259.75 | 0.0M |
| 2024-12-09 | 260.40 | 262.00 | 259.53 | 259.53 | 0.0M |
| 2024-12-06 | 257.90 | 261.50 | 256.68 | 260.40 | 0.0M |
| 2024-12-05 | 261.00 | 261.00 | 259.05 | 258.58 | 0.0M |
| 2024-12-04 | 261.00 | 262.00 | 261.00 | 261.50 | 0.0M |
| 2024-12-03 | 257.03 | 258.50 | 256.35 | 256.40 | 0.0M |
| 2024-12-02 | 256.13 | 256.18 | 253.70 | 254.55 | 0.0M |
| 2024-11-29 | 253.93 | 254.75 | 253.45 | 254.05 | 0.0M |
| 2024-11-27 | 253.93 | 254.75 | 253.45 | 254.05 | 0.0M |
| 2024-11-26 | 254.50 | 254.55 | 253.50 | 254.03 | 0.0M |
| 2024-11-25 | 255.00 | 255.25 | 254.88 | 254.88 | 0.0M |
| 2024-11-22 | 255.03 | 255.50 | 254.15 | 255.50 | 0.0M |
| 2024-11-21 | 262.23 | 262.33 | 256.75 | 256.95 | 0.0M |
| 2024-11-20 | 261.45 | 261.75 | 257.50 | 258.80 | 0.0M |
| 2024-11-19 | 260.03 | 261.00 | 260.00 | 260.00 | 0.0M |
| 2024-11-18 | 268.90 | 268.90 | 263.50 | 263.25 | 0.0M |
| 2024-11-15 | 264.83 | 266.00 | 264.00 | 265.00 | 0.0M |
| 2024-11-14 | 265.75 | 265.75 | 263.80 | 265.18 | 0.0M |
| 2024-11-13 | 264.98 | 267.00 | 264.98 | 267.00 | 0.0M |
| 2024-11-12 | 269.50 | 269.50 | 266.15 | 266.15 | 0.0M |
| 2024-11-11 | 269.00 | 269.00 | 266.00 | 267.00 | 0.0M |
| 2024-11-08 | 267.53 | 268.70 | 267.53 | 268.63 | 0.0M |
| 2024-11-07 | 271.00 | 271.00 | 270.00 | 270.25 | 0.0M |
| 2024-11-06 | 274.25 | 274.65 | 272.75 | 272.75 | 0.0M |
| 2024-11-05 | 272.40 | 274.00 | 272.35 | 273.50 | 0.0M |
| 2024-11-04 | 270.55 | 276.00 | 270.55 | 274.00 | 0.0M |
| 2024-11-01 | 274.00 | 275.00 | 271.90 | 271.90 | 0.0M |
| 2024-10-31 | 272.95 | 275.48 | 272.00 | 274.15 | 0.0M |
| 2024-10-30 | 273.03 | 274.50 | 273.03 | 274.00 | 0.0M |
| 2024-10-29 | 270.00 | 272.00 | 270.00 | 270.48 | 0.0M |
| 2024-10-28 | 269.00 | 269.50 | 268.00 | 268.75 | 0.0M |
| 2024-10-25 | 271.00 | 273.55 | 271.00 | 272.00 | 0.0M |
| 2024-10-24 | 272.00 | 272.00 | 269.78 | 270.30 | 0.0M |
| 2024-10-23 | 277.55 | 277.55 | 272.00 | 273.50 | 0.0M |
| 2024-10-22 | 274.98 | 275.28 | 272.00 | 275.28 | 0.0M |
| 2024-10-21 | 276.10 | 280.03 | 275.10 | 279.00 | 0.0M |
| 2024-10-18 | 279.03 | 279.75 | 276.50 | 277.25 | 0.0M |
| 2024-10-17 | 275.53 | 282.10 | 275.53 | 279.75 | 0.0M |
| 2024-10-16 | 275.95 | 280.00 | 274.90 | 275.28 | 0.0M |
| 2024-10-15 | 271.00 | 277.00 | 271.00 | 275.03 | 0.0M |
| 2024-10-14 | 273.90 | 273.90 | 271.50 | 272.00 | 0.0M |
| 2024-10-11 | 277.50 | 277.50 | 273.50 | 273.50 | 0.0M |
| 2024-10-10 | 277.53 | 278.03 | 275.50 | 276.55 | 0.0M |
| 2024-10-09 | 276.00 | 276.00 | 274.50 | 275.00 | 0.0M |
| 2024-10-08 | 277.00 | 279.03 | 275.48 | 275.98 | 0.0M |
| 2024-10-07 | 280.90 | 281.15 | 277.63 | 279.03 | 0.0M |
| 2024-10-04 | 279.88 | 282.13 | 279.23 | 279.93 | 0.0M |
| 2024-10-03 | 277.50 | 278.00 | 274.60 | 277.00 | 0.0M |
| 2024-10-02 | 282.00 | 282.00 | 277.00 | 277.00 | 0.0M |
| 2024-10-01 | 285.18 | 285.18 | 281.50 | 281.55 | 0.0M |
| 2024-09-30 | 280.00 | 288.00 | 280.00 | 286.08 | 0.0M |
| 2024-09-27 | 286.00 | 286.45 | 283.00 | 285.18 | 0.0M |
| 2024-09-26 | 291.15 | 291.90 | 286.50 | 287.05 | 0.0M |
| 2024-09-25 | 295.05 | 295.05 | 291.13 | 291.50 | 0.0M |
| 2024-09-24 | 304.23 | 304.23 | 296.03 | 296.03 | 0.0M |
| 2024-09-23 | 303.50 | 303.55 | 300.03 | 301.00 | 0.0M |
| 2024-09-20 | 308.88 | 308.88 | 303.00 | 304.00 | 0.0M |
| 2024-09-19 | 306.28 | 306.28 | 301.60 | 301.60 | 0.0M |
| 2024-09-18 | 308.80 | 308.80 | 303.00 | 303.55 | 0.0M |
| 2024-09-17 | 312.00 | 316.03 | 309.28 | 309.73 | 0.0M |
| 2024-09-16 | 310.00 | 314.98 | 310.00 | 310.85 | 0.0M |
| 2024-09-13 | 316.43 | 316.90 | 315.00 | 316.00 | 0.0M |
| 2024-09-12 | 316.30 | 316.30 | 310.50 | 313.00 | 0.0M |
| 2024-09-11 | 319.98 | 319.98 | 315.75 | 317.00 | 0.0M |
| 2024-09-10 | 320.50 | 320.50 | 318.93 | 319.98 | 0.0M |
| 2024-09-09 | 320.80 | 324.00 | 320.38 | 320.40 | 0.0M |
| 2024-09-06 | 320.50 | 321.40 | 320.50 | 320.78 | 0.0M |
| 2024-09-05 | 319.00 | 320.58 | 318.33 | 318.53 | 0.0M |
| 2024-09-04 | 317.50 | 318.48 | 316.75 | 317.00 | 0.0M |
| 2024-09-03 | 319.00 | 319.25 | 316.50 | 316.50 | 0.0M |
| 2024-08-30 | 319.50 | 322.03 | 319.50 | 320.50 | 0.0M |
| 2024-08-29 | 320.00 | 320.00 | 318.00 | 319.40 | 0.0M |
| 2024-08-28 | 321.75 | 321.75 | 321.75 | 321.75 | 0.0M |
| 2024-08-27 | 321.50 | 323.13 | 321.13 | 321.75 | 0.0M |
| 2024-08-26 | 317.48 | 319.95 | 317.48 | 319.95 | 0.0M |
| 2024-08-23 | 317.33 | 317.40 | 316.75 | 317.50 | 0.0M |
| 2024-08-22 | 320.50 | 321.05 | 316.00 | 317.85 | 0.0M |
| 2024-08-21 | 322.55 | 322.55 | 320.50 | 320.50 | 0.0M |
| 2024-08-20 | 322.75 | 324.18 | 322.75 | 322.50 | 0.0M |
| 2024-08-19 | 322.35 | 323.20 | 319.95 | 322.55 | 0.0M |
| 2024-08-16 | 319.50 | 324.00 | 319.50 | 323.00 | 0.0M |
| 2024-08-15 | 318.75 | 319.00 | 318.00 | 319.00 | 0.0M |
| 2024-08-14 | 317.93 | 318.50 | 316.50 | 317.73 | 0.0M |
| 2024-08-13 | 317.00 | 318.98 | 316.55 | 317.90 | 0.0M |
| 2024-08-12 | 316.90 | 318.43 | 316.90 | 317.00 | 0.0M |
| 2024-08-09 | 314.70 | 316.13 | 314.70 | 315.75 | 0.0M |
| 2024-08-08 | 311.75 | 311.75 | 311.25 | 311.75 | 0.0M |
| 2024-08-07 | 312.00 | 312.00 | 311.00 | 311.75 | 0.0M |
| 2024-08-06 | 313.73 | 314.00 | 310.78 | 311.73 | 0.0M |
| 2024-08-05 | 313.75 | 314.95 | 312.60 | 314.25 | 0.0M |
| 2024-08-02 | 314.90 | 315.50 | 314.90 | 315.00 | 0.0M |
| 2024-08-01 | 313.35 | 314.70 | 313.03 | 313.75 | 0.0M |
| 2024-07-31 | 315.00 | 315.00 | 312.65 | 313.00 | 0.0M |
| 2024-07-30 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0M |
| 2024-07-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-07-26 | 311.08 | 311.08 | 310.00 | 310.00 | 0.0M |
| 2024-07-25 | 312.00 | 312.00 | 310.75 | 310.75 | 0.0M |
| 2024-07-24 | 309.00 | 310.75 | 309.00 | 310.00 | 0.0M |
| 2024-07-23 | 309.00 | 310.00 | 308.45 | 308.45 | 0.0M |
| 2024-07-22 | 305.98 | 310.95 | 305.98 | 309.50 | 0.0M |
| 2024-07-19 | 308.00 | 309.90 | 308.00 | 308.50 | 0.0M |
| 2024-07-18 | 313.50 | 313.60 | 310.00 | 312.00 | 0.0M |
| 2024-07-17 | 313.00 | 314.00 | 313.00 | 313.00 | 0.0M |
| 2024-07-16 | 314.50 | 314.50 | 312.03 | 313.00 | 0.0M |
| 2024-07-15 | 312.75 | 314.50 | 312.75 | 314.50 | 0.0M |
| 2024-07-12 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0M |
| 2024-07-11 | 313.03 | 313.50 | 312.50 | 312.75 | 0.0M |
| 2024-07-10 | 314.03 | 314.03 | 312.75 | 312.75 | 0.0M |
| 2024-07-09 | 313.50 | 314.50 | 313.50 | 313.50 | 0.0M |
| 2024-07-08 | 313.03 | 315.00 | 313.00 | 314.03 | 0.0M |
| 2024-07-05 | 313.30 | 314.00 | 313.30 | 314.00 | 0.0M |
| 2024-07-03 | 316.95 | 319.98 | 314.25 | 314.25 | 0.0M |
| 2024-07-02 | 312.30 | 312.63 | 312.30 | 312.63 | 0.0M |
| 2024-07-01 | 311.38 | 314.98 | 311.38 | 314.00 | 0.0M |
| 2024-06-28 | 312.00 | 312.00 | 310.60 | 310.60 | 0.0M |
| 2024-06-27 | 309.00 | 311.23 | 308.75 | 308.75 | 0.0M |
| 2024-06-26 | 304.15 | 310.00 | 304.15 | 308.03 | 0.0M |
| 2024-06-25 | 303.90 | 303.90 | 301.33 | 302.85 | 0.0M |
| 2024-06-24 | 307.85 | 307.85 | 305.50 | 305.50 | 0.0M |
| 2024-06-21 | 307.28 | 310.00 | 307.28 | 308.50 | 0.0M |
| 2024-06-20 | 311.68 | 311.68 | 309.15 | 309.55 | 0.0M |
| 2024-06-18 | 310.03 | 310.03 | 307.20 | 309.25 | 0.0M |
| 2024-06-17 | 311.10 | 311.68 | 311.10 | 311.68 | 0.0M |
| 2024-06-14 | 311.68 | 311.68 | 311.68 | 311.68 | 0.0M |
| 2024-06-13 | 312.03 | 312.03 | 310.85 | 310.85 | 0.0M |
| 2024-06-12 | 314.78 | 314.78 | 311.73 | 311.73 | 0.0M |
| 2024-06-11 | 312.00 | 313.00 | 312.00 | 313.00 | 0.0M |
| 2024-06-10 | 311.03 | 311.03 | 310.00 | 311.00 | 0.0M |
| 2024-06-07 | 319.75 | 319.75 | 311.98 | 311.98 | 0.0M |
| 2024-06-06 | 312.00 | 312.25 | 310.00 | 312.25 | 0.0M |
| 2024-06-05 | 316.00 | 316.00 | 312.00 | 313.73 | 0.0M |
| 2024-06-04 | 316.00 | 316.00 | 313.50 | 314.50 | 0.0M |
| 2024-06-03 | 309.50 | 312.45 | 309.50 | 312.05 | 0.0M |
| 2024-05-31 | 308.00 | 310.00 | 308.00 | 308.00 | 0.0M |
| 2024-05-30 | 305.00 | 305.00 | 302.50 | 302.50 | 0.0M |
| 2024-05-29 | 302.00 | 304.48 | 296.50 | 304.00 | 0.0M |
| 2024-05-28 | 304.50 | 304.50 | 304.50 | 304.50 | 0.0M |
| 2024-05-24 | 313.05 | 314.00 | 308.25 | 312.00 | 0.0M |
| 2024-05-23 | 314.00 | 316.00 | 313.03 | 316.00 | 0.0M |
| 2024-05-22 | 313.98 | 313.98 | 313.03 | 313.05 | 0.0M |
| 2024-05-21 | 313.25 | 316.10 | 313.25 | 314.00 | 0.0M |
| 2024-05-20 | 312.00 | 313.00 | 312.00 | 312.00 | 0.0M |
| 2024-05-17 | 310.00 | 311.75 | 307.80 | 310.00 | 0.0M |
| 2024-05-16 | 306.00 | 308.50 | 306.00 | 307.13 | 0.0M |
| 2024-05-15 | 305.00 | 306.50 | 304.50 | 306.50 | 0.0M |
| 2024-05-14 | 304.88 | 310.00 | 303.03 | 304.00 | 0.0M |
| 2024-05-13 | 302.70 | 305.00 | 302.70 | 304.88 | 0.0M |
| 2024-05-10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-05-09 | 305.15 | 305.15 | 300.03 | 302.25 | 0.0M |
| 2024-05-08 | 300.53 | 305.18 | 300.53 | 303.85 | 0.0M |
| 2024-05-07 | 303.00 | 303.00 | 302.00 | 302.00 | 0.0M |
| 2024-05-06 | 307.50 | 308.33 | 305.00 | 305.00 | 0.0M |
| 2024-05-03 | 308.83 | 311.48 | 307.00 | 307.00 | 0.0M |
| 2024-05-02 | 306.00 | 309.98 | 306.00 | 306.30 | 0.0M |
| 2024-05-01 | 302.25 | 305.98 | 302.25 | 303.88 | 0.0M |
| 2024-04-30 | 295.50 | 297.00 | 295.50 | 296.00 | 0.0M |
| 2024-04-29 | 293.98 | 296.65 | 293.00 | 296.65 | 0.0M |
| 2024-04-26 | 297.98 | 297.98 | 294.25 | 295.50 | 0.0M |
| 2024-04-25 | 294.00 | 295.90 | 294.00 | 295.50 | 0.0M |
| 2024-04-24 | 295.00 | 295.50 | 293.75 | 295.35 | 0.0M |
| 2024-04-23 | 295.98 | 297.48 | 295.00 | 295.35 | 0.0M |
| 2024-04-22 | 298.00 | 301.00 | 296.00 | 299.98 | 0.0M |
| 2024-04-19 | 294.00 | 295.48 | 293.75 | 295.48 | 0.0M |
| 2024-04-18 | 293.13 | 293.13 | 292.50 | 293.25 | 0.0M |
| 2024-04-17 | 294.83 | 295.20 | 293.00 | 293.00 | 0.0M |
| 2024-04-16 | 295.93 | 297.65 | 294.00 | 297.00 | 0.0M |
| 2024-04-15 | 293.98 | 294.50 | 293.95 | 294.00 | 0.0M |
| 2024-04-12 | 291.05 | 293.50 | 291.05 | 293.50 | 0.0M |
| 2024-04-11 | 296.00 | 296.00 | 291.00 | 293.20 | 0.0M |
| 2024-04-10 | 297.00 | 297.50 | 295.90 | 296.00 | 0.0M |
| 2024-04-09 | 298.50 | 298.50 | 297.00 | 298.15 | 0.0M |
| 2024-04-08 | 296.03 | 298.50 | 296.03 | 298.50 | 0.0M |
| 2024-04-05 | 296.53 | 296.53 | 295.50 | 295.50 | 0.0M |
| 2024-04-04 | 296.08 | 296.10 | 294.93 | 295.25 | 0.0M |
| 2024-04-03 | 295.78 | 297.18 | 294.98 | 295.70 | 0.0M |
| 2024-04-02 | 288.53 | 290.48 | 288.53 | 290.48 | 0.0M |
| 2024-04-01 | 285.00 | 290.00 | 285.00 | 287.55 | 0.0M |
| 2024-03-28 | 285.48 | 285.48 | 283.60 | 283.63 | 0.0M |
| 2024-03-27 | 284.03 | 286.75 | 283.00 | 285.48 | 0.0M |
| 2024-03-26 | 284.28 | 289.45 | 282.50 | 284.48 | 0.0M |
| 2024-03-25 | 284.28 | 285.63 | 283.80 | 284.03 | 0.0M |
| 2024-03-22 | 285.00 | 285.50 | 284.03 | 285.00 | 0.0M |
| 2024-03-21 | 285.68 | 285.68 | 285.00 | 285.00 | 0.0M |
| 2024-03-20 | 286.43 | 287.45 | 285.95 | 285.95 | 0.0M |
| 2024-03-19 | 284.25 | 285.00 | 284.25 | 285.00 | 0.0M |
| 2024-03-18 | 282.70 | 284.50 | 282.70 | 283.75 | 0.0M |
| 2024-03-15 | 282.83 | 283.00 | 281.00 | 282.70 | 0.0M |
| 2024-03-14 | 286.50 | 286.50 | 282.50 | 284.00 | 0.0M |
| 2024-03-13 | 283.00 | 286.00 | 283.00 | 286.00 | 0.0M |
| 2024-03-12 | 279.50 | 282.25 | 279.50 | 282.25 | 0.0M |
| 2024-03-11 | 280.75 | 280.75 | 279.03 | 279.25 | 0.0M |
| 2024-03-08 | 277.50 | 280.00 | 277.50 | 280.00 | 0.0M |
| 2024-03-07 | 283.00 | 283.00 | 277.70 | 278.63 | 0.0M |
| 2024-03-06 | 281.25 | 283.45 | 281.25 | 283.45 | 0.0M |
| 2024-03-05 | 281.00 | 282.25 | 281.00 | 282.00 | 0.0M |
| 2024-03-04 | 280.50 | 282.00 | 279.10 | 280.75 | 0.0M |
| 2024-03-01 | 277.00 | 279.13 | 276.28 | 279.03 | 0.0M |
| 2024-02-29 | 281.00 | 283.50 | 277.00 | 279.00 | 0.0M |
| 2024-02-28 | 283.00 | 283.00 | 280.00 | 281.00 | 0.0M |
| 2024-02-27 | 286.00 | 286.00 | 282.50 | 282.50 | 0.0M |
| 2024-02-26 | 285.23 | 286.00 | 284.38 | 286.00 | 0.0M |
| 2024-02-23 | 284.03 | 285.23 | 284.00 | 285.23 | 0.0M |
| 2024-02-22 | 283.25 | 284.50 | 283.00 | 283.25 | 0.0M |
| 2024-02-21 | 281.25 | 282.53 | 280.15 | 282.00 | 0.0M |
| 2024-02-20 | 279.50 | 280.55 | 278.53 | 278.55 | 0.0M |
| 2024-02-16 | 278.03 | 279.75 | 278.03 | 279.25 | 0.0M |
| 2024-02-15 | 276.73 | 278.50 | 276.73 | 277.33 | 0.0M |
| 2024-02-14 | 272.03 | 278.48 | 272.03 | 277.50 | 0.0M |
| 2024-02-13 | 275.53 | 279.40 | 275.50 | 279.00 | 0.0M |
| 2024-02-12 | 275.25 | 275.53 | 275.25 | 275.53 | 0.0M |
| 2024-02-09 | 276.08 | 276.10 | 272.05 | 274.40 | 0.0M |
| 2024-02-08 | 276.00 | 276.50 | 274.78 | 275.50 | 0.0M |
| 2024-02-07 | 275.50 | 276.50 | 275.50 | 276.00 | 0.0M |
| 2024-02-06 | 274.00 | 277.50 | 274.00 | 275.50 | 0.0M |
| 2024-02-05 | 273.00 | 274.00 | 273.00 | 273.50 | 0.0M |
| 2024-02-02 | 273.00 | 273.23 | 272.50 | 272.50 | 0.0M |
| 2024-02-01 | 272.00 | 274.48 | 270.78 | 272.50 | 0.0M |
| 2024-01-31 | 272.85 | 274.00 | 270.00 | 271.00 | 0.0M |
| 2024-01-30 | 271.00 | 272.00 | 269.03 | 270.33 | 0.0M |
| 2024-01-29 | 270.55 | 272.90 | 268.00 | 272.18 | 0.0M |
| 2024-01-26 | 271.88 | 273.00 | 268.28 | 268.28 | 0.0M |
| 2024-01-25 | 262.00 | 265.50 | 262.00 | 265.50 | 0.0M |
| 2024-01-24 | 257.68 | 259.48 | 257.68 | 258.00 | 0.0M |
| 2024-01-23 | 256.05 | 257.03 | 255.50 | 255.65 | 0.0M |
| 2024-01-22 | 255.00 | 256.30 | 255.00 | 255.75 | 0.0M |
| 2024-01-19 | 256.75 | 256.75 | 256.05 | 256.05 | 0.0M |
| 2024-01-18 | 257.05 | 257.05 | 256.50 | 256.50 | 0.0M |
| 2024-01-17 | 256.00 | 257.00 | 256.00 | 257.00 | 0.0M |
| 2024-01-16 | 255.55 | 256.00 | 255.00 | 256.00 | 0.0M |
| 2024-01-12 | 256.80 | 256.80 | 255.00 | 255.50 | 0.0M |
| 2024-01-11 | 259.00 | 259.38 | 255.00 | 258.00 | 0.0M |
| 2024-01-10 | 256.50 | 259.00 | 256.50 | 259.00 | 0.0M |
| 2024-01-09 | 252.30 | 256.78 | 252.30 | 254.75 | 0.0M |
| 2024-01-08 | 253.00 | 253.00 | 251.53 | 252.53 | 0.0M |
| 2024-01-05 | 254.00 | 254.50 | 253.00 | 253.50 | 0.0M |
| 2024-01-04 | 256.50 | 256.50 | 254.00 | 254.50 | 0.0M |
| 2024-01-03 | 263.50 | 263.95 | 263.50 | 262.50 | 0.0M |
| 2024-01-02 | 261.33 | 264.58 | 260.98 | 261.25 | 0.0M |