Butter c3

🏛️ usa →
189.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 260.00 260.00 255.00 255.00 0.0M
2023-12-28 259.45 259.45 256.00 257.00 0.0M
2023-12-27 252.25 253.00 252.00 255.50 0.0M
2023-12-26 251.03 252.25 251.00 252.25 0.0M
2023-12-22 255.08 255.08 252.00 252.23 0.0M
2023-12-21 251.45 253.40 251.45 253.23 0.0M
2023-12-20 249.25 251.00 249.00 251.00 0.0M
2023-12-19 249.65 251.90 249.65 251.50 0.0M
2023-12-18 248.03 252.25 248.03 249.75 0.0M
2023-12-15 247.50 249.65 247.50 249.65 0.0M
2023-12-14 246.00 247.30 246.00 246.50 0.0M
2023-12-13 246.00 246.00 244.50 245.20 0.0M
2023-12-12 249.85 250.10 248.00 249.00 0.0M
2023-12-11 252.48 252.48 252.48 252.50 0.0M
2023-12-08 256.00 256.00 254.00 254.00 0.0M
2023-12-07 258.30 258.30 257.00 257.00 0.0M
2023-12-06 257.35 259.90 257.35 258.48 0.0M
2023-12-05 257.23 257.78 257.23 257.73 0.0M
2023-12-04 254.58 254.58 254.58 254.58 0.0M
2023-12-01 256.98 257.50 255.00 255.00 0.0M
2023-11-30 255.80 255.80 255.80 256.50 0.0M
2023-11-29 254.20 254.20 254.20 254.20 0.0M
2023-11-28 249.98 253.50 249.98 253.03 0.0M
2023-11-27 246.45 250.00 246.45 249.78 0.0M
2023-11-24 246.00 246.00 245.60 246.00 0.0M
2023-11-22 246.00 246.00 245.60 246.00 0.0M
2023-11-21 245.50 246.00 245.23 245.80 0.0M
2023-11-20 245.00 246.75 243.03 244.00 0.0M
2023-11-17 246.00 248.00 245.50 245.55 0.0M
2023-11-16 256.50 256.50 250.00 249.50 0.0M
2023-11-15 250.00 250.00 250.00 250.00 0.0M
2023-11-14 248.00 248.00 248.00 248.00 0.0M
2023-11-13 244.75 248.00 244.75 245.98 0.0M
2023-11-10 246.25 246.25 245.00 245.00 0.0M
2023-11-09 246.50 247.03 246.50 247.03 0.0M
2023-11-08 248.00 248.00 245.50 245.50 0.0M
2023-11-07 248.00 250.00 248.00 248.40 0.0M
2023-11-06 250.10 250.10 249.00 249.00 0.0M
2023-11-03 251.50 251.75 251.50 251.73 0.0M
2023-11-02 252.00 252.00 252.00 251.75 0.0M
2023-11-01 252.00 252.50 252.00 252.00 0.0M
2023-10-31 270.00 277.50 270.00 274.00 0.0M
2023-10-30 266.50 270.00 266.00 270.00 0.0M
2023-10-27 267.50 269.98 266.00 267.50 0.0M
2023-10-26 273.00 273.00 265.00 268.20 0.0M
2023-10-25 282.20 282.20 275.50 275.50 0.0M
2023-10-24 282.00 284.50 282.00 283.00 0.0M
2023-10-23 277.50 284.00 277.50 282.00 0.0M
2023-10-20 279.85 279.85 278.00 279.85 0.0M
2023-10-19 274.08 276.50 274.08 276.00 0.0M
2023-10-18 270.00 270.00 270.00 269.00 0.0M
2023-10-17 268.00 272.00 268.00 269.00 0.0M
2023-10-16 258.60 268.00 258.60 268.00 0.0M
2023-10-13 266.75 266.75 266.10 266.10 0.0M
2023-10-12 269.95 269.95 268.00 268.00 0.0M
2023-10-11 268.03 270.00 268.00 270.00 0.0M
2023-10-10 268.00 268.00 268.00 268.00 0.0M
2023-10-09 270.00 271.23 270.00 271.23 0.0M
2023-10-06 272.00 272.00 272.00 272.00 0.0M
2023-10-05 272.00 272.00 272.00 273.98 0.0M
2023-10-04 272.00 272.00 272.00 274.00 0.0M
2023-10-03 299.00 305.75 299.00 303.00 0.0M
2023-10-02 292.60 299.00 292.60 298.50 0.0M
2023-09-29 293.13 294.98 286.90 294.98 0.0M
2023-09-28 302.35 303.50 295.00 295.00 0.0M
2023-09-27 300.70 308.45 300.70 305.00 0.0M
2023-09-26 293.90 297.10 293.00 297.10 0.0M
2023-09-25 293.00 293.00 288.00 289.60 0.0M
2023-09-22 285.25 289.50 285.25 289.50 0.0M
2023-09-21 275.98 282.00 275.98 282.00 0.0M
2023-09-20 277.00 277.00 273.50 275.00 0.0M
2023-09-19 268.50 277.38 267.00 273.00 0.0M
2023-09-18 274.23 274.23 270.00 270.50 0.0M
2023-09-15 273.00 273.00 271.30 271.30 0.0M
2023-09-14 273.00 273.00 273.00 273.00 0.0M
2023-09-13 271.25 273.00 271.25 273.00 0.0M
2023-09-12 265.75 273.73 265.75 271.30 0.0M
2023-09-11 266.03 266.23 264.50 266.23 0.0M
2023-09-08 274.03 274.03 269.00 269.85 0.0M
2023-09-07 273.55 275.00 273.00 275.03 0.0M
2023-09-06 271.50 274.00 271.50 273.00 0.0M
2023-09-05 271.00 271.50 271.00 270.25 0.0M
2023-09-01 266.75 267.75 266.75 267.25 0.0M
2023-08-31 264.53 264.53 264.53 264.53 0.0M
2023-08-30 263.00 263.00 263.00 262.00 0.0M
2023-08-29 266.60 267.70 263.00 264.53 0.0M
2023-08-28 267.50 268.50 267.00 267.00 0.0M
2023-08-25 270.55 270.98 266.53 266.53 0.0M
2023-08-24 273.00 273.00 270.45 270.45 0.0M
2023-08-23 271.03 273.00 271.03 271.75 0.0M
2023-08-22 274.50 275.50 272.35 272.33 0.0M
2023-08-21 271.00 275.00 271.00 273.00 0.0M
2023-08-18 276.00 276.00 272.50 272.50 0.0M
2023-08-17 274.00 276.80 274.00 276.00 0.0M
2023-08-16 267.00 273.00 267.00 273.00 0.0M
2023-08-15 266.00 266.50 265.00 265.50 0.0M
2023-08-14 266.00 266.00 265.75 266.00 0.0M
2023-08-11 266.75 267.98 266.00 266.00 0.0M
2023-08-10 265.98 266.88 265.75 266.75 0.0M
2023-08-09 264.58 265.00 264.58 264.00 0.0M
2023-08-08 263.00 263.25 263.00 263.00 0.0M
2023-08-07 261.50 263.00 261.50 263.00 0.0M
2023-08-04 258.00 259.00 258.00 259.00 0.0M
2023-08-03 259.00 259.00 259.00 259.00 0.0M
2023-08-02 261.00 261.00 259.40 259.50 0.0M
2023-08-01 265.00 266.13 263.50 263.55 0.0M
2023-07-31 266.90 267.50 266.90 267.25 0.0M
2023-07-28 268.98 269.00 265.00 265.50 0.0M
2023-07-27 267.00 269.78 267.00 269.58 0.0M
2023-07-26 264.78 265.50 262.30 265.00 0.0M
2023-07-25 257.00 261.00 257.00 258.00 0.0M
2023-07-24 255.38 257.00 255.38 257.00 0.0M
2023-07-21 253.70 255.00 252.30 253.50 0.0M
2023-07-20 250.48 253.00 249.53 252.18 0.0M
2023-07-19 251.05 252.00 248.80 249.00 0.0M
2023-07-18 253.23 253.23 250.00 250.85 0.0M
2023-07-17 251.73 253.25 251.73 252.50 0.0M
2023-07-14 248.50 253.50 248.50 252.25 0.0M
2023-07-13 245.75 248.50 245.75 248.23 0.0M
2023-07-12 244.00 244.00 243.50 243.75 0.0M
2023-07-11 244.50 244.50 242.98 243.80 0.0M
2023-07-10 244.25 244.25 243.50 243.50 0.0M
2023-07-07 243.20 243.50 243.20 243.50 0.0M
2023-07-06 243.00 243.00 241.75 241.75 0.0M
2023-07-05 241.50 242.00 241.50 241.50 0.0M
2023-07-03 241.95 241.95 240.50 241.95 0.0M
2023-06-30 239.50 240.60 239.50 240.20 0.0M
2023-06-29 240.75 240.75 239.00 239.98 0.0M
2023-06-28 241.00 241.00 239.73 240.40 0.0M
2023-06-27 241.00 241.00 239.50 239.60 0.0M
2023-06-26 241.00 242.00 241.00 241.00 0.0M
2023-06-23 241.00 242.50 241.00 241.50 0.0M
2023-06-22 239.50 240.38 239.50 240.38 0.0M
2023-06-21 237.55 240.00 237.05 238.50 0.0M
2023-06-20 236.45 239.00 236.45 237.85 0.0M
2023-06-16 236.50 236.55 236.50 237.03 0.0M
2023-06-15 237.10 238.50 236.70 236.90 0.0M
2023-06-14 237.50 237.90 236.03 237.90 0.0M
2023-06-13 239.00 239.00 237.53 237.53 0.0M
2023-06-12 239.45 240.00 239.45 239.98 0.0M
2023-06-09 240.05 240.05 240.00 240.00 0.0M
2023-06-08 241.50 241.50 240.50 240.50 0.0M
2023-06-07 241.23 241.23 241.23 241.23 0.0M
2023-06-06 244.25 244.25 244.25 244.25 0.0M
2023-06-05 245.50 245.50 243.25 245.00 0.0M
2023-06-02 247.15 247.15 245.50 245.50 0.0M
2023-06-01 245.75 247.15 245.50 246.95 0.0M
2023-05-31 240.50 243.60 240.50 243.25 0.0M
2023-05-30 241.58 242.00 240.53 242.00 0.0M
2023-05-26 241.93 241.93 240.55 241.48 0.0M
2023-05-25 242.75 242.75 240.50 240.50 0.0M
2023-05-24 242.50 242.50 241.00 242.20 0.0M
2023-05-23 242.75 242.75 242.75 243.50 0.0M
2023-05-22 243.30 243.63 243.30 243.63 0.0M
2023-05-19 243.75 243.78 243.30 243.78 0.0M
2023-05-18 246.00 246.00 244.00 245.10 0.0M
2023-05-17 245.00 246.00 245.00 246.00 0.0M
2023-05-16 246.00 246.10 245.75 245.75 0.0M
2023-05-15 245.25 246.00 245.25 246.00 0.0M
2023-05-12 247.15 247.15 246.45 246.50 0.0M
2023-05-11 246.98 247.25 246.98 247.15 0.0M
2023-05-10 246.60 246.90 246.00 246.73 0.0M
2023-05-09 246.28 246.60 246.28 246.60 0.0M
2023-05-08 247.00 247.50 246.25 247.50 0.0M
2023-05-05 247.90 247.90 246.00 246.00 0.0M
2023-05-04 248.65 249.20 248.00 247.25 0.0M
2023-05-03 247.25 249.25 247.25 247.80 0.0M
2023-05-02 243.00 245.98 243.00 244.38 0.0M
2023-05-01 242.00 244.98 242.00 243.00 0.0M
2023-04-28 241.75 242.00 241.00 242.00 0.0M
2023-04-27 240.00 241.50 240.00 241.40 0.0M
2023-04-26 238.50 239.13 238.50 239.00 0.0M
2023-04-25 239.50 239.50 238.50 238.50 0.0M
2023-04-24 241.00 241.00 239.50 239.98 0.0M
2023-04-21 241.73 242.48 240.25 241.10 0.0M
2023-04-20 243.45 244.65 240.45 240.48 0.0M
2023-04-19 239.50 240.10 239.50 239.50 0.0M
2023-04-18 239.00 239.00 238.70 238.70 0.0M
2023-04-17 238.50 238.50 238.50 238.50 0.0M
2023-04-14 238.50 239.00 238.50 238.50 0.0M
2023-04-13 238.50 238.50 238.50 238.50 0.0M
2023-04-12 240.00 240.00 240.00 238.40 0.0M
2023-04-11 237.35 238.75 237.35 238.40 0.0M
2023-04-10 236.03 237.00 236.03 237.00 0.0M
2023-04-06 239.50 239.50 236.60 236.65 0.0M
2023-04-05 240.25 241.00 238.50 238.50 0.0M
2023-04-04 238.50 238.50 237.13 237.13 0.0M
2023-04-03 240.00 240.00 238.50 238.50 0.0M
2023-03-31 241.25 241.25 239.25 239.25 0.0M
2023-03-30 239.75 240.00 239.75 239.75 0.0M
2023-03-29 238.50 239.25 238.50 239.25 0.0M
2023-03-28 236.08 238.00 236.08 237.98 0.0M
2023-03-27 236.50 236.75 236.00 236.05 0.0M
2023-03-24 236.73 236.75 236.73 236.75 0.0M
2023-03-23 237.00 237.00 236.00 236.15 0.0M
2023-03-22 239.03 239.03 238.00 238.00 0.0M
2023-03-21 241.25 241.25 240.50 240.75 0.0M
2023-03-20 241.00 244.93 241.00 241.00 0.0M
2023-03-17 240.50 240.50 240.50 240.50 0.0M
2023-03-16 240.35 240.35 238.03 240.35 0.0M
2023-03-15 240.35 240.35 240.35 240.35 0.0M
2023-03-14 238.65 240.50 238.65 240.35 0.0M
2023-03-13 238.00 238.00 238.00 238.03 0.0M
2023-03-10 238.35 238.35 238.35 238.85 0.0M
2023-03-09 238.75 238.75 238.00 238.35 0.0M
2023-03-08 238.53 239.05 237.53 237.53 0.0M
2023-03-07 240.65 240.65 239.00 239.03 0.0M
2023-03-06 242.13 242.43 241.65 242.25 0.0M
2023-03-03 241.68 242.85 241.68 242.85 0.0M
2023-03-02 242.50 242.50 239.00 241.65 0.0M
2023-03-01 246.50 246.50 241.50 242.50 0.0M
2023-02-28 246.50 246.50 244.00 244.20 0.0M
2023-02-27 246.25 248.20 246.25 247.98 0.0M
2023-02-24 247.65 249.00 246.55 248.50 0.0M
2023-02-23 248.00 251.33 248.00 248.18 0.0M
2023-02-22 250.10 254.25 250.10 250.10 0.0M
2023-02-21 246.75 246.78 246.75 246.75 0.0M
2023-02-17 246.25 248.50 246.25 246.75 0.0M
2023-02-16 245.70 245.70 245.05 245.58 0.0M
2023-02-15 250.38 250.38 246.53 246.53 0.0M
2023-02-14 251.88 251.88 249.93 250.75 0.0M
2023-02-13 250.18 252.50 250.00 252.50 0.0M
2023-02-10 248.03 248.03 248.00 248.03 0.0M
2023-02-09 245.75 245.75 245.75 245.75 0.0M
2023-02-08 247.00 247.00 246.50 245.00 0.0M
2023-02-07 245.00 245.00 245.00 245.00 0.0M
2023-02-06 245.48 245.48 245.48 245.48 0.0M
2023-02-03 248.50 250.98 244.53 244.53 0.0M
2023-02-02 242.15 246.00 242.15 245.25 0.0M
2023-02-01 238.50 240.00 238.50 240.00 0.0M
2023-01-31 238.25 238.25 237.03 237.03 0.0M
2023-01-30 238.50 238.50 238.50 238.50 0.0M
2023-01-27 237.00 237.00 237.00 237.50 0.0M
2023-01-26 236.25 236.25 236.25 236.25 0.0M
2023-01-25 236.50 237.85 235.53 236.25 0.0M
2023-01-24 236.53 238.05 236.50 236.50 0.0M
2023-01-23 236.00 236.00 236.00 236.03 0.0M
2023-01-20 234.45 236.00 234.45 236.00 0.0M
2023-01-19 235.00 235.00 233.00 234.00 0.0M
2023-01-18 239.75 239.75 235.00 235.00 0.0M
2023-01-17 241.00 241.00 239.65 239.75 0.0M
2023-01-13 241.33 241.33 240.00 241.00 0.0M
2023-01-12 239.35 241.00 238.70 239.95 0.0M
2023-01-11 242.25 242.25 240.43 242.25 0.0M
2023-01-10 239.95 241.50 239.95 241.50 0.0M
2023-01-09 235.05 237.50 235.03 237.50 0.0M
2023-01-06 235.93 235.93 235.93 235.93 0.0M
2023-01-05 235.48 235.90 235.48 235.90 0.0M
2023-01-04 232.53 232.53 231.58 231.78 0.0M
2023-01-03 232.53 232.53 232.53 232.53 0.0M