Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 570.00 | 586.00 | 568.40 | 575.75 | 0.3M |
| 2025-09-25 | 568.00 | 580.90 | 561.60 | 574.15 | 0.2M |
| 2025-09-24 | 560.85 | 575.00 | 554.00 | 569.00 | 0.2M |
| 2025-09-23 | 553.05 | 575.00 | 524.50 | 563.60 | 0.5M |
| 2025-09-22 | 543.00 | 557.85 | 537.00 | 540.80 | 0.2M |
| 2025-09-19 | 521.50 | 551.00 | 515.65 | 545.70 | 0.4M |
| 2025-09-18 | 520.00 | 539.90 | 513.00 | 515.60 | 0.3M |
| 2025-09-17 | 516.00 | 522.45 | 509.55 | 511.40 | 0.1M |
| 2025-09-16 | 516.80 | 524.00 | 511.85 | 518.35 | 0.1M |
| 2025-09-15 | 523.00 | 527.80 | 507.05 | 512.35 | 0.1M |
| 2025-09-12 | 520.05 | 525.50 | 513.50 | 516.15 | 0.1M |
| 2025-09-11 | 512.95 | 524.10 | 509.55 | 521.00 | 0.1M |
| 2025-09-10 | 521.45 | 527.45 | 501.20 | 507.95 | 0.2M |
| 2025-09-09 | 518.80 | 522.80 | 513.00 | 521.40 | 0.1M |
| 2025-09-08 | 530.95 | 530.95 | 513.50 | 517.30 | 0.1M |
| 2025-09-05 | 542.90 | 542.90 | 521.00 | 525.30 | 0.1M |
| 2025-09-04 | 535.20 | 544.90 | 523.50 | 542.90 | 0.3M |
| 2025-09-03 | 519.70 | 543.65 | 517.05 | 535.15 | 0.4M |
| 2025-09-02 | 499.95 | 527.00 | 495.00 | 519.70 | 0.7M |
| 2025-09-01 | 489.00 | 503.50 | 486.70 | 495.15 | 0.2M |
| 2025-08-29 | 482.30 | 493.00 | 481.10 | 489.20 | 0.3M |
| 2025-08-28 | 486.60 | 493.80 | 474.75 | 485.70 | 0.1M |
| 2025-08-26 | 485.10 | 499.00 | 481.70 | 491.05 | 0.3M |
| 2025-08-25 | 489.05 | 505.10 | 481.55 | 490.50 | 0.5M |
| 2025-08-22 | 471.10 | 498.70 | 469.70 | 491.10 | 0.8M |
| 2025-08-21 | 476.00 | 485.70 | 469.30 | 475.60 | 0.3M |
| 2025-08-20 | 482.00 | 486.00 | 470.85 | 476.05 | 0.4M |
| 2025-08-19 | 458.20 | 483.00 | 458.20 | 477.25 | 0.9M |
| 2025-08-18 | 455.00 | 477.45 | 452.90 | 458.45 | 0.4M |
| 2025-08-14 | 452.00 | 458.90 | 451.50 | 455.00 | 0.1M |
| 2025-08-13 | 462.05 | 462.05 | 444.80 | 457.55 | 0.6M |
| 2025-08-12 | 452.00 | 469.90 | 452.00 | 465.85 | 0.6M |
| 2025-08-11 | 445.00 | 457.60 | 437.00 | 454.25 | 0.4M |
| 2025-08-08 | 442.40 | 449.50 | 432.60 | 445.95 | 0.6M |
| 2025-08-07 | 430.50 | 444.90 | 430.45 | 438.25 | 0.6M |
| 2025-08-06 | 427.90 | 433.95 | 419.20 | 431.65 | 0.2M |
| 2025-08-05 | 429.60 | 437.00 | 421.10 | 427.80 | 0.4M |
| 2025-08-04 | 425.35 | 430.00 | 414.60 | 423.55 | 0.3M |
| 2025-08-01 | 422.50 | 434.45 | 419.80 | 425.00 | 0.4M |
| 2025-07-31 | 414.00 | 429.05 | 412.00 | 425.50 | 0.3M |
| 2025-07-30 | 420.00 | 423.60 | 409.90 | 420.60 | 0.2M |
| 2025-07-29 | 410.50 | 420.50 | 406.70 | 418.85 | 0.5M |
| 2025-07-28 | 417.00 | 419.10 | 392.70 | 410.60 | 0.9M |
| 2025-07-25 | 425.00 | 425.00 | 410.10 | 417.00 | 0.7M |
| 2025-07-24 | 422.30 | 437.65 | 419.15 | 425.20 | 1.1M |
| 2025-07-23 | 425.45 | 427.70 | 412.20 | 422.05 | 1.0M |
| 2025-07-22 | 430.00 | 438.60 | 419.35 | 422.60 | 1.7M |
| 2025-07-21 | 453.00 | 457.65 | 423.05 | 430.45 | 2.5M |
| 2025-07-18 | 450.15 | 468.45 | 450.15 | 458.75 | 5.7M |
| 2025-07-17 | 435.00 | 469.25 | 435.00 | 445.05 | 17.5M |
| 2025-07-16 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |