AAA Technologies

AAAH
🏛️ india →
77.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.80 80.80 80.80 80.80 0.1K
09:20 80.86 80.86 80.75 80.75 0.2K
09:30 80.62 80.62 80.00 80.00 0.0K
09:40 80.10 80.10 80.10 80.10 0.1K
09:50 80.73 80.73 80.73 80.73 0.0K
09:55 80.40 80.40 80.40 80.40 0.0K
10:25 80.10 80.59 80.10 80.59 0.1K
11:15 80.73 80.73 80.73 80.73 0.9K
11:20 80.73 80.73 80.73 80.73 0.0K
11:30 80.73 80.73 80.73 80.73 0.0K
11:35 80.73 80.73 80.73 80.73 0.0K
11:40 80.80 80.86 80.80 80.86 0.1K
12:10 80.55 80.55 80.55 80.55 0.2K
12:15 80.55 80.55 80.55 80.55 0.0K
12:35 80.12 80.12 80.12 80.12 0.1K
13:15 80.04 80.04 80.04 80.04 0.2K
13:30 80.04 80.04 80.04 80.04 0.0K
14:05 80.44 80.44 80.44 80.44 0.0K
14:35 80.69 80.69 80.69 80.69 0.1K
14:55 80.79 80.79 80.79 80.79 0.0K
15:00 80.80 80.80 80.80 80.80 0.0K
15:10 80.80 80.80 80.80 80.80 0.0K
15:15 80.68 80.68 80.68 80.68 0.0K
15:20 80.80 80.80 80.59 80.59 0.0K
15:25 80.80 80.80 80.75 80.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available